Cap Mercado $2.54T -1.65%
Volume 24h $135.27B -19.03%
BTC % 51.34% -0.15%
ETH % 15.49% 0.19%
Moedas 28.304 +20
Trocas 885
Última atualização 3 Minutos atrás
Monopoly Millionaire Control MMC

Preços históricos de Monopoly Millionaire Control (MMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.015998 $0.015022 $0.018176 $0.017774 $8,142 -
Jul-28 2024 $0.017775 $0.017298 $0.018703 $0.017501 $3,790 -
Jul-27 2024 $0.017504 $0.017504 $0.0218 $0.019304 $20,207 -
Jul-26 2024 $0.019151 $0.01796 $0.026705 $0.025 $20,895 -
Jul-25 2024 $0.025008 $0.022047 $0.030473 $0.022588 $29,374 -
Jul-24 2024 $0.022988 $0.022988 $0.0254 $0.023772 $11,132 -
Jul-23 2024 $0.02392 $0.023671 $0.029228 $0.024924 $54,195 -
Jul-22 2024 $0.027276 $0.017001 $0.062036 $0.019565 $234,707 -
Jul-21 2024 $0.019591 $0.019591 $0.022115 $0.022115 $4,910 -
Jul-20 2024 $0.021558 $0.019501 $0.023573 $0.020225 $5,496 -
Jul-19 2024 $0.020512 $0.019496 $0.023709 $0.021565 $5,372 -
Jul-18 2024 $0.0192 $0.019004 $0.023907 $0.023906 $5,452 -
Jul-17 2024 $0.022754 $0.019817 $0.031414 $0.020915 $41,912 -
Jul-16 2024 $0.023044 $0.015465 $0.036302 $0.019008 $129,687 -
Jul-15 2024 $0.019011 $0.014306 $0.019011 $0.015341 $6,748 -

Análise histórica e de mercado do preço de Monopoly Millionaire Control (MMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 732 dias, a partir do dia 29-07-2022.