Cap Mercado $2.54T
-1.65%
Volume 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Moedas
28.304
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monopoly Millionaire Control (MMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.015998 | $0.015022 | $0.018176 | $0.017774 | $8,142 | - |
| Jul-28 2024 | $0.017775 | $0.017298 | $0.018703 | $0.017501 | $3,790 | - |
| Jul-27 2024 | $0.017504 | $0.017504 | $0.0218 | $0.019304 | $20,207 | - |
| Jul-26 2024 | $0.019151 | $0.01796 | $0.026705 | $0.025 | $20,895 | - |
| Jul-25 2024 | $0.025008 | $0.022047 | $0.030473 | $0.022588 | $29,374 | - |
| Jul-24 2024 | $0.022988 | $0.022988 | $0.0254 | $0.023772 | $11,132 | - |
| Jul-23 2024 | $0.02392 | $0.023671 | $0.029228 | $0.024924 | $54,195 | - |
| Jul-22 2024 | $0.027276 | $0.017001 | $0.062036 | $0.019565 | $234,707 | - |
| Jul-21 2024 | $0.019591 | $0.019591 | $0.022115 | $0.022115 | $4,910 | - |
| Jul-20 2024 | $0.021558 | $0.019501 | $0.023573 | $0.020225 | $5,496 | - |
| Jul-19 2024 | $0.020512 | $0.019496 | $0.023709 | $0.021565 | $5,372 | - |
| Jul-18 2024 | $0.0192 | $0.019004 | $0.023907 | $0.023906 | $5,452 | - |
| Jul-17 2024 | $0.022754 | $0.019817 | $0.031414 | $0.020915 | $41,912 | - |
| Jul-16 2024 | $0.023044 | $0.015465 | $0.036302 | $0.019008 | $129,687 | - |
| Jul-15 2024 | $0.019011 | $0.014306 | $0.019011 | $0.015341 | $6,748 | - |