Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.015197 | $0.015057 | $0.016082 | $0.015995 | $1,280 | - |
Jul-29 2024 | $0.015998 | $0.015022 | $0.018176 | $0.017774 | $8,142 | - |
Jul-28 2024 | $0.017775 | $0.017298 | $0.018703 | $0.017501 | $3,790 | - |
Jul-27 2024 | $0.017504 | $0.017504 | $0.0218 | $0.019304 | $20,207 | - |
Jul-26 2024 | $0.019151 | $0.01796 | $0.026705 | $0.025 | $20,895 | - |
Jul-25 2024 | $0.025008 | $0.022047 | $0.030473 | $0.022588 | $29,374 | - |
Jul-24 2024 | $0.022988 | $0.022988 | $0.0254 | $0.023772 | $11,132 | - |
Jul-23 2024 | $0.02392 | $0.023671 | $0.029228 | $0.024924 | $54,195 | - |
Jul-22 2024 | $0.027276 | $0.017001 | $0.062036 | $0.019565 | $234,707 | - |
Jul-21 2024 | $0.019591 | $0.019591 | $0.022115 | $0.022115 | $4,910 | - |
Jul-20 2024 | $0.021558 | $0.019501 | $0.023573 | $0.020225 | $5,496 | - |
Jul-19 2024 | $0.020512 | $0.019496 | $0.023709 | $0.021565 | $5,372 | - |
Jul-18 2024 | $0.0192 | $0.019004 | $0.023907 | $0.023906 | $5,452 | - |
Jul-17 2024 | $0.022754 | $0.019817 | $0.031414 | $0.020915 | $41,912 | - |
Jul-16 2024 | $0.023044 | $0.015465 | $0.036302 | $0.019008 | $129,687 | - |