Cap Mercado $2.23T 0.27%
Volume 24h $71.20B
BTC % 52.56% -0.11%
ETH % 14.08% -0.49%
Moedas 28.491 +5
Trocas 885
Última atualização 2 Minutos atrás
Monopoly Millionaire Control MMC

Preços históricos de Monopoly Millionaire Control (MMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-14 2024 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-13 2024 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-12 2024 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-11 2024 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-10 2024 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-09 2024 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-08 2024 $0.012206 $0.010707 $0.012206 $0.010707 - -
Aug-07 2024 $0.010703 $0.010301 $0.014223 $0.014223 $3,799 -
Aug-06 2024 $0.014206 $0.013692 $0.014313 $0.013692 $1,359 -
Aug-05 2024 $0.013695 $0.013691 $0.014188 $0.013867 $1,488 -
Aug-04 2024 $0.013859 $0.013763 $0.014315 $0.014252 $1,099 -
Aug-03 2024 $0.01465 $0.013894 $0.01465 $0.014096 $1,640 -
Aug-02 2024 $0.014101 $0.013702 $0.014821 $0.01444 $1,009 -
Aug-01 2024 $0.013793 $0.013685 $0.015617 $0.015617 $3,584 -

Análise histórica e de mercado do preço de Monopoly Millionaire Control (MMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 749 dias, a partir do dia 30-07-2022.