Cap Mercado $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Monopoly Finance Layer 3 (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
| Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |
| Aug-22 2024 | $0.00030608 | $0.00030608 | $0.00036305 | $0.00036305 | $1 | - |
| Aug-21 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-20 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-19 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-18 2024 | $0.00036305 | $0.00036305 | $0.00043129 | $0.00043129 | $60 | - |
| Aug-17 2024 | $0.00043129 | $0.00043129 | $0.00055282 | $0.00055282 | $2 | - |
| Aug-16 2024 | $0.00055282 | $0.00055282 | $0.00072247 | $0.00072247 | $112 | - |
| Aug-15 2024 | $0.00072247 | $0.00072247 | $0.00072286 | $0.00072286 | $6 | - |
| Aug-14 2024 | $0.00072286 | $0.00072286 | $0.00080084 | $0.00080084 | $15 | - |
| Aug-13 2024 | $0.00080084 | $0.00080084 | $0.00094685 | $0.00094685 | $80 | - |
| Aug-12 2024 | $0.00094685 | $0.00079718 | $0.00094685 | $0.00079718 | $110 | - |
| Aug-11 2024 | $0.00079718 | $0.00062767 | $0.00085671 | $0.00062767 | $317 | - |
| Aug-10 2024 | $0.00062767 | $0.00062767 | $0.00063971 | $0.00063971 | $5 | - |