Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monopoly Finance Layer 3 (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00091484 | $0.00091484 | $0.00115286 | $0.00115286 | $108 | - |
| Jul-27 2024 | $0.00115286 | $0.00112252 | $0.00115579 | $0.00112252 | $36 | - |
| Jul-26 2024 | $0.00112252 | $0.00112252 | $0.00112252 | $0.00112252 | - | - |
| Jul-25 2024 | $0.00112252 | $0.00112252 | $0.00114198 | $0.00114198 | $3 | - |
| Jul-24 2024 | $0.00114198 | $0.00114198 | $0.00114198 | $0.00114198 | - | - |
| Jul-23 2024 | $0.00114198 | $0.00114198 | $0.00119425 | $0.00119425 | $18 | - |
| Jul-22 2024 | $0.00119425 | $0.00119425 | $0.00201262 | $0.00188461 | $230 | - |
| Jul-21 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
| Jul-20 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
| Jul-19 2024 | $0.00188461 | $0.00177508 | $0.00188461 | $0.00177508 | $74 | - |
| Jul-18 2024 | $0.00177508 | $0.00177508 | $0.0047599 | $0.00217355 | $1,015 | - |
| Jul-17 2024 | $0.00217355 | $0.00077946 | $0.00591813 | $0.00077946 | $1,771 | - |
| Jul-16 2024 | $0.00077946 | $0.00077946 | $0.00077946 | $0.00077946 | - | - |
| Jul-15 2024 | $0.00077946 | $0.00077946 | $0.00081943 | $0.00081943 | $8 | - |
| Jul-14 2024 | $0.00081943 | $0.00081943 | $0.00081943 | $0.00081943 | - | - |