Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MONNOS (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000013002 | $0.0000012999 | $0.0000013003 | $0.0000013001 | $2 | - |
| Sep-09 2025 | $0.0000013001 | $0.0000012997 | $0.0000013001 | $0.0000012998 | $2 | - |
| Sep-08 2025 | $0.0000012998 | $0.0000012997 | $0.0000013004 | $0.0000013002 | $2 | - |
| Sep-07 2025 | $0.0000013 | $0.0000012999 | $0.0000013203 | $0.0000013202 | $2 | - |
| Sep-06 2025 | $0.0000013202 | $0.0000013196 | $0.0000013202 | $0.0000013197 | $1 | - |
| Sep-05 2025 | $0.0000013199 | $0.0000013198 | $0.0000013202 | $0.0000013202 | $1 | - |
| Sep-04 2025 | $0.00000132 | $0.00000132 | $0.0000013207 | $0.0000013206 | $1 | - |
| Sep-03 2025 | $0.0000013204 | $0.0000012299 | $0.0000013205 | $0.0000012299 | $1 | - |
| Sep-02 2025 | $0.0000012302 | $0.0000012299 | $0.0000012308 | $0.0000012301 | $10 | - |
| Sep-01 2025 | $0.00000123 | $0.0000012298 | $0.0000012303 | $0.0000012302 | $10 | - |
| Aug-31 2025 | $0.0000012303 | $0.0000012299 | $0.0000012303 | $0.0000012301 | $10 | - |
| Aug-30 2025 | $0.0000012301 | $0.0000012298 | $0.0000012302 | $0.0000012301 | $10 | - |
| Aug-29 2025 | $0.00000123 | $0.0000012298 | $0.0000012307 | $0.0000012299 | $10 | - |
| Aug-28 2025 | $0.0000012301 | $0.0000012299 | $0.0000012316 | $0.0000012299 | $10 | - |
| Aug-27 2025 | $0.0000012302 | $0.0000012298 | $0.0000012305 | $0.00000123 | $10 | - |