Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MONNOS (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000015598 | $0.0000015597 | $0.0000015608 | $0.0000015606 | $1 | - |
| Aug-18 2025 | $0.0000015606 | $0.0000015605 | $0.0000015611 | $0.000001561 | $1 | - |
| Aug-17 2025 | $0.000001561 | $0.0000015606 | $0.0000015613 | $0.000001561 | $1 | - |
| Aug-16 2025 | $0.0000015613 | $0.0000015607 | $0.0000015614 | $0.0000015611 | $25 | - |
| Aug-15 2025 | $0.000001561 | $0.0000015606 | $0.0000015616 | $0.0000015614 | $25 | - |
| Aug-14 2025 | $0.0000015613 | $0.0000015595 | $0.0000015613 | $0.0000015605 | $25 | - |
| Aug-13 2025 | $0.0000015606 | $0.0000015593 | $0.0000015608 | $0.0000015596 | $25 | - |
| Aug-12 2025 | $0.0000015596 | $0.0000015595 | $0.0000015603 | $0.00000156 | $11 | - |
| Aug-11 2025 | $0.0000015602 | $0.0000015596 | $0.0000015608 | $0.0000015604 | $11 | - |
| Aug-10 2025 | $0.0000015603 | $0.0000015599 | $0.0000015804 | $0.0000015804 | $11 | - |
| Aug-09 2025 | $0.0000015804 | $0.0000015803 | $0.0000020103 | $0.0000020101 | $9 | - |
| Aug-08 2025 | $0.0000020101 | $0.0000020101 | $0.0000020108 | $0.0000020104 | $15 | - |
| Aug-07 2025 | $0.0000020109 | $0.0000020101 | $0.000002011 | $0.0000020103 | $15 | - |
| Aug-06 2025 | $0.0000020104 | $0.0000020096 | $0.0000020104 | $0.0000020098 | $15 | - |
| Aug-05 2025 | $0.0000020097 | $0.0000020093 | $0.0000020105 | $0.0000020101 | $15 | - |