Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MONNOS (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000024308 | $0.0000018105 | $0.0000024312 | $0.0000018108 | $278 | - |
| Oct-03 2025 | $0.0000018108 | $0.0000013506 | $0.0000033021 | $0.0000013507 | $442 | - |
| Oct-02 2025 | $0.0000013504 | $0.0000013504 | $0.0000013509 | $0.0000013506 | $5 | - |
| Oct-01 2025 | $0.0000013507 | $0.00000135 | $0.0000013511 | $0.0000013501 | $5 | - |
| Sep-30 2025 | $0.0000013499 | $0.0000013499 | $0.000001351 | $0.0000013509 | $5 | - |
| Sep-29 2025 | $0.0000013508 | $0.0000013502 | $0.0000013512 | $0.0000013504 | $5 | - |
| Sep-28 2025 | $0.0000013503 | $0.00000135 | $0.0000013507 | $0.0000013507 | $5 | - |
| Sep-27 2025 | $0.0000013503 | $0.0000013503 | $0.0000013509 | $0.0000013507 | $5 | - |
| Sep-26 2025 | $0.0000013506 | $0.0000013105 | $0.0000013513 | $0.0000013106 | $5 | - |
| Sep-25 2025 | $0.0000013105 | $0.0000013101 | $0.0000013106 | $0.0000013103 | $7 | - |
| Sep-24 2025 | $0.0000013104 | $0.0000013101 | $0.0000013109 | $0.0000013104 | $7 | - |
| Sep-23 2025 | $0.0000013104 | $0.0000013102 | $0.0000013112 | $0.000001311 | $7 | - |
| Sep-22 2025 | $0.000001311 | $0.0000013105 | $0.0000013111 | $0.0000013106 | $7 | - |
| Sep-21 2025 | $0.0000013104 | $0.0000013104 | $0.000001311 | $0.0000013105 | $7 | - |
| Sep-20 2025 | $0.0000013106 | $0.0000012403 | $0.0000013107 | $0.0000012407 | $2 | - |