Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MONNOS (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Nov-01 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-31 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-30 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-29 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-28 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-27 2025 | $0.0000008399 | $0.0000008399 | $0.00000084 | $0.0000008399 | - | - |
| Oct-26 2025 | $0.0000008399 | $0.0000008396 | $0.0000008401 | $0.0000008399 | $20 | - |
| Oct-25 2025 | $0.00000084 | $0.0000006399 | $0.0000008402 | $0.0000006401 | $20 | - |
| Oct-24 2025 | $0.0000006401 | $0.0000006401 | $0.0000010304 | $0.0000010304 | $14 | - |
| Oct-23 2025 | $0.0000010303 | $0.00000103 | $0.0000010703 | $0.0000010701 | $24 | - |
| Oct-22 2025 | $0.0000010701 | $0.0000010701 | $0.0000012608 | $0.0000012606 | $18 | - |
| Oct-21 2025 | $0.0000012605 | $0.0000012605 | $0.0000012709 | $0.0000012705 | $3 | - |
| Oct-20 2025 | $0.0000012704 | $0.0000012702 | $0.0000014908 | $0.0000014907 | $3 | - |
| Oct-19 2025 | $0.000001491 | $0.0000014905 | $0.0000015006 | $0.0000015004 | $5 | - |