Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MONNOS (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008399 | $0.0000008396 | $0.0000008401 | $0.0000008399 | $20 | - |
| Oct-25 2025 | $0.00000084 | $0.0000006399 | $0.0000008402 | $0.0000006401 | $20 | - |
| Oct-24 2025 | $0.0000006401 | $0.0000006401 | $0.0000010304 | $0.0000010304 | $14 | - |
| Oct-23 2025 | $0.0000010303 | $0.00000103 | $0.0000010703 | $0.0000010701 | $24 | - |
| Oct-22 2025 | $0.0000010701 | $0.0000010701 | $0.0000012608 | $0.0000012606 | $18 | - |
| Oct-21 2025 | $0.0000012605 | $0.0000012605 | $0.0000012709 | $0.0000012705 | $3 | - |
| Oct-20 2025 | $0.0000012704 | $0.0000012702 | $0.0000014908 | $0.0000014907 | $3 | - |
| Oct-19 2025 | $0.000001491 | $0.0000014905 | $0.0000015006 | $0.0000015004 | $5 | - |
| Oct-18 2025 | $0.0000015005 | $0.0000015004 | $0.0000015013 | $0.0000015005 | $33 | - |
| Oct-17 2025 | $0.0000015006 | $0.0000014997 | $0.0000016307 | $0.0000016301 | $34 | - |
| Oct-16 2025 | $0.0000015306 | $0.0000015303 | $0.0000017111 | $0.0000017107 | $4 | - |
| Oct-15 2025 | $0.0000017108 | $0.0000017105 | $0.0000017116 | $0.0000017106 | $1 | - |
| Oct-14 2025 | $0.0000017106 | $0.0000017106 | $0.0000017725 | $0.0000017715 | $1 | - |
| Oct-13 2025 | $0.0000017715 | $0.0000017709 | $0.0000017721 | $0.0000017714 | $14 | - |
| Oct-12 2025 | $0.0000017719 | $0.0000017702 | $0.0000017726 | $0.0000017717 | $14 | - |