Cap Mercado $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MONNOS (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0001399 | $0.00011199 | $0.0001399 | $0.00012052 | $509 | - |
| Aug-25 2024 | $0.00011456 | $0.00011428 | $0.00012334 | $0.00012334 | $58 | - |
| Aug-24 2024 | $0.0001219 | $0.00012138 | $0.00013503 | $0.00013498 | $160 | - |
| Aug-23 2024 | $0.0001351 | $0.00012014 | $0.0001351 | $0.00012282 | $181 | - |
| Aug-22 2024 | $0.00012275 | $0.00012158 | $0.00014027 | $0.00014027 | $127 | - |
| Aug-21 2024 | $0.00014031 | $0.00012135 | $0.00014846 | $0.00014327 | $345 | - |
| Aug-20 2024 | $0.00014327 | $0.00013928 | $0.00015112 | $0.00013928 | $176 | - |
| Aug-19 2024 | $0.00013912 | $0.00012967 | $0.00016261 | $0.00015572 | $288 | - |
| Aug-18 2024 | $0.00016285 | $0.00010898 | $0.00017623 | $0.0001091 | $394 | - |
| Aug-17 2024 | $0.00010965 | $0.00010177 | $0.0001273 | $0.00012663 | $111 | - |
| Aug-16 2024 | $0.00012667 | $0.0001232 | $0.00013479 | $0.00012818 | $185 | - |
| Aug-15 2024 | $0.0001282 | $0.00010939 | $0.00021565 | $0.00012757 | $396 | - |
| Aug-14 2024 | $0.00012759 | $0.00010542 | $0.00013463 | $0.00012506 | $660 | - |
| Aug-13 2024 | $0.00010453 | $0.00010453 | $0.00016343 | $0.00012288 | $641 | - |
| Aug-12 2024 | $0.00012301 | $0.00008485 | $0.00012301 | $0.000085 | $64 | - |