Cap Mercado $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MONNOS (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000894 | $0.00008876 | $0.00010419 | $0.00009638 | $232 | - |
| Oct-01 2024 | $0.00009644 | $0.00009125 | $0.00010456 | $0.00010192 | $165 | - |
| Sep-30 2024 | $0.00010215 | $0.0000876 | $0.00011171 | $0.00011171 | $156 | - |
| Sep-29 2024 | $0.0001118 | $0.00009129 | $0.00011184 | $0.00009129 | $99 | - |
| Sep-28 2024 | $0.00009122 | $0.00009112 | $0.00010204 | $0.00009112 | $172 | - |
| Sep-27 2024 | $0.00009109 | $0.00008562 | $0.00011361 | $0.00011361 | $176 | - |
| Sep-26 2024 | $0.00007927 | $0.00007927 | $0.0001377 | $0.00008813 | $331 | - |
| Sep-25 2024 | $0.00008809 | $0.00008058 | $0.000097 | $0.00008697 | $204 | - |
| Sep-24 2024 | $0.00008714 | $0.00008714 | $0.00010435 | $0.0000972 | $126 | - |
| Sep-23 2024 | $0.00009723 | $0.00008864 | $0.00009723 | $0.00009524 | $105 | - |
| Sep-22 2024 | $0.00009825 | $0.00009516 | $0.00012994 | $0.00010413 | $297 | - |
| Sep-21 2024 | $0.00010412 | $0.00008994 | $0.00010597 | $0.00010597 | $166 | - |
| Sep-20 2024 | $0.00010171 | $0.00008751 | $0.00010916 | $0.00009969 | $230 | - |
| Sep-19 2024 | $0.00011077 | $0.0001018 | $0.00011961 | $0.00010707 | $278 | - |
| Sep-18 2024 | $0.00010654 | $0.00010582 | $0.0001187 | $0.00011369 | $129 | - |