Cap Mercado $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de monkeywifhat (MIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001501 | $0.00001501 | $0.00001584 | $0.00001584 | $0 | - |
| Aug-14 2024 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Aug-13 2024 | $0.00001584 | $0.00001584 | $0.00001724 | $0.00001724 | $33 | - |
| Aug-12 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-11 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-10 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |
| Aug-08 2024 | $0.00001813 | $0.00001661 | $0.00001813 | $0.00001661 | $2 | - |
| Aug-07 2024 | $0.00001661 | $0.00001661 | $0.00002059 | $0.00002059 | $5 | - |
| Aug-06 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-05 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-04 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-03 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-02 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-01 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |