Cap Mercado $2.22T
-0.53%
Volume 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Moedas
28.643
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de monkeywifhat (MIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-22 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-21 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-20 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-19 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-18 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-17 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-16 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-15 2024 | $0.00001501 | $0.00001501 | $0.00001584 | $0.00001584 | $0 | - |
| Aug-14 2024 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Aug-13 2024 | $0.00001584 | $0.00001584 | $0.00001724 | $0.00001724 | $33 | - |
| Aug-12 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-11 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-10 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |