Cap Mercado $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Moedas
28.212
+23
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00002304 | $0.00002304 | $0.0000262 | $0.0000262 | $182 | - |
Jul-22 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
Jul-21 2024 | $0.00002573 | $0.00002407 | $0.00002573 | $0.00002407 | $51 | - |
Jul-20 2024 | $0.00002407 | $0.00002321 | $0.00002411 | $0.00002321 | $44 | - |
Jul-19 2024 | $0.00002321 | $0.00002321 | $0.00002327 | $0.00002327 | $7 | - |
Jul-18 2024 | $0.00002327 | $0.00002327 | $0.00002568 | $0.00002568 | $123 | - |
Jul-17 2024 | $0.00002568 | $0.00002489 | $0.00002568 | $0.00002489 | $10 | - |
Jul-16 2024 | $0.00002489 | $0.00002422 | $0.00002489 | $0.00002422 | $3 | - |
Jul-15 2024 | $0.00002422 | $0.00002307 | $0.00002422 | $0.00002307 | $1 | - |
Jul-14 2024 | $0.00002307 | $0.00002239 | $0.00002307 | $0.00002239 | $1 | - |
Jul-13 2024 | $0.00002239 | $0.00002178 | $0.00002239 | $0.00002178 | $6 | - |
Jul-12 2024 | $0.00002178 | $0.00002178 | $0.00002262 | $0.00002262 | $11 | - |
Jul-11 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Jul-10 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Jul-09 2024 | $0.00002262 | $0.00002248 | $0.00002262 | $0.00002248 | $9 | - |