Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005772 | $0.00005521 | $0.00005786 | $0.00005521 | $2 | - |
| Aug-19 2025 | $0.00005521 | $0.00005451 | $0.00005685 | $0.00005685 | - | - |
| Aug-18 2025 | $0.00005685 | $0.00005685 | $0.00006017 | $0.00006017 | - | - |
| Aug-17 2025 | $0.00006017 | $0.00005869 | $0.00006105 | $0.0000588 | - | - |
| Aug-16 2025 | $0.0000588 | $0.00005831 | $0.0000591 | $0.00005835 | - | - |
| Aug-15 2025 | $0.00005835 | $0.00005809 | $0.00006109 | $0.00005918 | - | - |
| Aug-14 2025 | $0.00005918 | $0.00005918 | $0.00006475 | $0.00006374 | - | - |
| Aug-13 2025 | $0.00006303 | $0.00005993 | $0.00006303 | $0.00005993 | $35 | - |
| Aug-12 2025 | $0.00005996 | $0.00005472 | $0.00005996 | $0.00005621 | $48 | - |
| Aug-11 2025 | $0.00005621 | $0.00005621 | $0.0000582 | $0.00005775 | - | - |
| Aug-10 2025 | $0.00005775 | $0.00005616 | $0.00005786 | $0.0000575 | - | - |
| Aug-09 2025 | $0.0000575 | $0.0000558 | $0.0000575 | $0.0000558 | - | - |
| Aug-08 2025 | $0.0000558 | $0.00005439 | $0.00005589 | $0.00005486 | - | - |
| Aug-07 2025 | $0.00005486 | $0.00005268 | $0.00005486 | $0.00005268 | $37 | - |
| Aug-06 2025 | $0.00005268 | $0.00005133 | $0.00005305 | $0.00005142 | $25 | - |