Cap Mercado $3.48T
0.15%
Volume 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000037 | $0.00003649 | $0.000037 | $0.00003649 | - | - |
| Jan-16 2026 | $0.00003649 | $0.00003586 | $0.00003692 | $0.00003586 | - | - |
| Jan-15 2026 | $0.00003586 | $0.00003586 | $0.00003608 | $0.00003608 | - | - |
| Jan-14 2026 | $0.00003608 | $0.00003608 | $0.00003723 | $0.00003688 | - | - |
| Jan-13 2026 | $0.00003688 | $0.0000358 | $0.00003688 | $0.00003609 | - | - |
| Jan-12 2026 | $0.00003609 | $0.00003525 | $0.00003609 | $0.00003525 | - | - |
| Jan-11 2026 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | - | - |
| Jan-10 2026 | $0.00003525 | $0.00003479 | $0.00003532 | $0.00003532 | - | - |
| Jan-09 2026 | $0.00003532 | $0.00003494 | $0.00003577 | $0.00003494 | - | - |
| Jan-08 2026 | $0.00003494 | $0.00003407 | $0.00003554 | $0.00003528 | - | - |
| Jan-07 2026 | $0.00003528 | $0.00003528 | $0.00003607 | $0.00003607 | - | - |
| Jan-06 2026 | $0.00003607 | $0.00003493 | $0.00003648 | $0.00003503 | - | - |
| Jan-05 2026 | $0.00003503 | $0.00003427 | $0.00003503 | $0.00003427 | - | - |
| Jan-04 2026 | $0.00003427 | $0.00003362 | $0.00003474 | $0.00003362 | - | - |
| Jan-03 2026 | $0.00003362 | $0.00003269 | $0.00003362 | $0.00003269 | - | - |