Cap Mercado $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006917 | $0.00006695 | $0.00006928 | $0.00006695 | - | - |
| Sep-09 2025 | $0.00006695 | $0.0000661 | $0.00006773 | $0.00006681 | $7 | - |
| Sep-08 2025 | $0.00006681 | $0.00006304 | $0.00006681 | $0.00006304 | - | - |
| Sep-07 2025 | $0.00006304 | $0.00006257 | $0.00006339 | $0.00006257 | - | - |
| Sep-06 2025 | $0.00006257 | $0.00006257 | $0.00006386 | $0.00006386 | - | - |
| Sep-05 2025 | $0.00006386 | $0.00006323 | $0.00006386 | $0.00006323 | - | - |
| Sep-04 2025 | $0.00006323 | $0.00006323 | $0.00006556 | $0.00006556 | - | - |
| Sep-03 2025 | $0.00006556 | $0.00006545 | $0.00006556 | $0.00006545 | - | - |
| Sep-02 2025 | $0.0000655 | $0.00006138 | $0.0000655 | $0.00006138 | $2 | - |
| Sep-01 2025 | $0.00006222 | $0.00006205 | $0.00006387 | $0.00006387 | - | - |
| Aug-31 2025 | $0.00006387 | $0.00006284 | $0.00006387 | $0.00006284 | - | - |
| Aug-30 2025 | $0.00006284 | $0.00006284 | $0.00006511 | $0.00006511 | - | - |
| Aug-29 2025 | $0.00006511 | $0.00006511 | $0.00006645 | $0.00006645 | - | - |
| Aug-28 2025 | $0.00006645 | $0.00006369 | $0.00006645 | $0.00006504 | - | - |
| Aug-27 2025 | $0.00006504 | $0.00006037 | $0.00006504 | $0.00006037 | - | - |