Cap Mercado $2.57T
-0.34%
Volume 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002134 | $0.00001809 | $0.00002201 | $0.00001809 | - | - |
| Feb-05 2026 | $0.00001979 | $0.00001979 | $0.0000229 | $0.00002277 | $47 | - |
| Feb-04 2026 | $0.00002277 | $0.00002277 | $0.00002536 | $0.00002536 | - | - |
| Feb-03 2026 | $0.00002536 | $0.00002536 | $0.00002628 | $0.00002628 | - | - |
| Feb-02 2026 | $0.00002628 | $0.00002436 | $0.00002628 | $0.00002545 | - | - |
| Feb-01 2026 | $0.00002545 | $0.00002533 | $0.00002557 | $0.00002533 | - | - |
| Jan-31 2026 | $0.00002533 | $0.00002533 | $0.00002976 | $0.00002976 | - | - |
| Jan-30 2026 | $0.00002976 | $0.00002884 | $0.00002976 | $0.0000292 | - | - |
| Jan-29 2026 | $0.0000292 | $0.0000292 | $0.00003191 | $0.00003191 | - | - |
| Jan-28 2026 | $0.00003191 | $0.00003191 | $0.00003201 | $0.00003201 | - | - |
| Jan-27 2026 | $0.00003201 | $0.00003184 | $0.00003201 | $0.00003198 | - | - |
| Jan-26 2026 | $0.00003198 | $0.00003099 | $0.00003206 | $0.00003099 | - | - |
| Jan-25 2026 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jan-24 2026 | $0.00003263 | $0.00003263 | $0.00003298 | $0.00003298 | - | - |
| Jan-23 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |