Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005403 | $0.00005174 | $0.00005403 | $0.00005174 | - | - |
| Oct-25 2025 | $0.00005174 | $0.00005174 | $0.00005187 | $0.00005179 | - | - |
| Oct-24 2025 | $0.00005179 | $0.00005078 | $0.00005179 | $0.00005078 | - | - |
| Oct-23 2025 | $0.00005078 | $0.0000485 | $0.0000509 | $0.0000485 | - | - |
| Oct-22 2025 | $0.0000479 | $0.0000479 | $0.00004991 | $0.00004991 | $5 | - |
| Oct-21 2025 | $0.00004991 | $0.00004939 | $0.00005151 | $0.00005151 | - | - |
| Oct-20 2025 | $0.00005151 | $0.00005026 | $0.00005151 | $0.00005026 | - | - |
| Oct-19 2025 | $0.00005026 | $0.00005026 | $0.0000503 | $0.0000503 | - | - |
| Oct-18 2025 | $0.0000503 | $0.00004995 | $0.0000503 | $0.00004995 | - | - |
| Oct-17 2025 | $0.00004995 | $0.00004995 | $0.00005078 | $0.00004999 | - | - |
| Oct-16 2025 | $0.00004999 | $0.00004999 | $0.00005505 | $0.00005505 | - | - |
| Oct-15 2025 | $0.00005505 | $0.00005505 | $0.00005777 | $0.00005735 | - | - |
| Oct-14 2025 | $0.00005735 | $0.00005573 | $0.0000648 | $0.0000648 | - | - |
| Oct-13 2025 | $0.0000648 | $0.00006068 | $0.0000648 | $0.00006202 | - | - |
| Oct-12 2025 | $0.00006202 | $0.0000548 | $0.00006202 | $0.00005734 | - | - |