Cap Mercado $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Mar-18 2026 | $0.00002309 | $0.00002309 | $0.00002315 | $0.00002315 | - | - |
| Mar-17 2026 | $0.00002315 | $0.00002296 | $0.00002315 | $0.00002296 | - | - |
| Mar-16 2026 | $0.00002296 | $0.00002158 | $0.00002304 | $0.00002158 | - | - |
| Mar-15 2026 | $0.00002158 | $0.00002135 | $0.00002158 | $0.00002135 | - | - |
| Mar-14 2026 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | - | - |
| Mar-13 2026 | $0.00002171 | $0.00002128 | $0.00002223 | $0.00002128 | - | - |
| Mar-12 2026 | $0.00002128 | $0.00002088 | $0.00002144 | $0.00002144 | $17 | - |
| Mar-11 2026 | $0.00002144 | $0.00002088 | $0.00002144 | $0.00002088 | - | - |
| Mar-10 2026 | $0.00002088 | $0.00002054 | $0.00002152 | $0.00002054 | - | - |
| Mar-09 2026 | $0.00002054 | $0.00002013 | $0.00002054 | $0.00002013 | - | - |
| Mar-08 2026 | $0.00002013 | $0.00002013 | $0.00002049 | $0.00002049 | - | - |
| Mar-07 2026 | $0.00002049 | $0.00002049 | $0.00002153 | $0.00002153 | - | - |
| Mar-06 2026 | $0.00002153 | $0.00002143 | $0.00002185 | $0.00002185 | - | - |
| Mar-05 2026 | $0.00002185 | $0.00002167 | $0.00002245 | $0.00002245 | $0 | - |