Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-26 2025 | $0.00003171 | $0.00003145 | $0.00003173 | $0.00003173 | - | - |
| Dec-25 2025 | $0.00003173 | $0.00003105 | $0.00003173 | $0.00003143 | - | - |
| Dec-24 2025 | $0.00003143 | $0.00003143 | $0.00003171 | $0.00003171 | - | - |
| Dec-23 2025 | $0.00003171 | $0.00003171 | $0.00003229 | $0.00003229 | - | - |
| Dec-22 2025 | $0.00003229 | $0.00003229 | $0.00003285 | $0.00003249 | - | - |
| Dec-21 2025 | $0.00003249 | $0.00003245 | $0.00003249 | $0.00003245 | - | - |
| Dec-20 2025 | $0.00003245 | $0.00003225 | $0.00003261 | $0.00003225 | - | - |
| Dec-19 2025 | $0.00003225 | $0.00003225 | $0.00003257 | $0.00003257 | - | - |
| Dec-18 2025 | $0.00003257 | $0.00003179 | $0.00003257 | $0.00003195 | - | - |
| Dec-17 2025 | $0.00003167 | $0.00003141 | $0.00003427 | $0.00003316 | - | - |
| Dec-16 2025 | $0.00003316 | $0.00003276 | $0.00003316 | $0.00003309 | - | - |
| Dec-15 2025 | $0.00003309 | $0.00003309 | $0.00003456 | $0.0000336 | - | - |
| Dec-14 2025 | $0.0000336 | $0.0000336 | $0.0000345 | $0.0000342 | - | - |
| Dec-13 2025 | $0.0000342 | $0.0000342 | $0.00003458 | $0.0000344 | - | - |