Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004943 | $0.00004424 | $0.00004943 | $0.00004439 | $146 | - |
| Jun-22 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | - |
| Jun-21 2025 | $0.00004439 | $0.00004439 | $0.0000472 | $0.0000472 | - | - |
| Jun-20 2025 | $0.0000472 | $0.00004651 | $0.00004814 | $0.00004799 | - | - |
| Jun-19 2025 | $0.00004799 | $0.00004799 | $0.00004847 | $0.00004831 | - | - |
| Jun-18 2025 | $0.00004831 | $0.00004831 | $0.00004889 | $0.00004832 | - | - |
| Jun-17 2025 | $0.00004832 | $0.00004832 | $0.00005062 | $0.00004986 | - | - |
| Jun-16 2025 | $0.0000522 | $0.00004873 | $0.0000522 | $0.00004873 | - | - |
| Jun-15 2025 | $0.00004873 | $0.00004719 | $0.00004974 | $0.00004719 | - | - |
| Jun-14 2025 | $0.00004719 | $0.00004719 | $0.00004869 | $0.00004869 | - | - |
| Jun-13 2025 | $0.00004869 | $0.00004741 | $0.00004994 | $0.00004994 | $118 | - |
| Jun-12 2025 | $0.00004994 | $0.00004994 | $0.00005246 | $0.00005246 | $247 | - |
| Jun-11 2025 | $0.00005236 | $0.00005236 | $0.00005423 | $0.00005337 | - | - |
| Jun-10 2025 | $0.00005337 | $0.00005094 | $0.00005337 | $0.00005094 | $2 | - |
| Jun-09 2025 | $0.00005094 | $0.00004972 | $0.00005094 | $0.00004972 | - | - |