Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Taken By Police (JORGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007205 | $0.00007191 | $0.00007321 | $0.00007321 | - | - |
| Oct-03 2025 | $0.00007321 | $0.00007238 | $0.00007321 | $0.00007276 | - | - |
| Oct-02 2025 | $0.00007276 | $0.00006823 | $0.00007276 | $0.00006823 | - | - |
| Oct-01 2025 | $0.00006823 | $0.00006368 | $0.00006823 | $0.00006368 | - | - |
| Sep-30 2025 | $0.00006368 | $0.00006368 | $0.00006645 | $0.00006645 | - | - |
| Sep-29 2025 | $0.00006645 | $0.0000644 | $0.00006645 | $0.0000644 | - | - |
| Sep-28 2025 | $0.0000644 | $0.00006356 | $0.0000644 | $0.00006356 | - | - |
| Sep-27 2025 | $0.00006356 | $0.00006247 | $0.00006356 | $0.00006342 | - | - |
| Sep-26 2025 | $0.00006342 | $0.00006052 | $0.00006342 | $0.00006052 | $1 | - |
| Sep-25 2025 | $0.00006166 | $0.00006166 | $0.00006563 | $0.00006563 | - | - |
| Sep-24 2025 | $0.00006563 | $0.00006504 | $0.00006709 | $0.00006709 | $16 | - |
| Sep-23 2025 | $0.00006709 | $0.00006709 | $0.00006834 | $0.00006834 | - | - |
| Sep-22 2025 | $0.00006834 | $0.00006834 | $0.00007371 | $0.00007371 | - | - |
| Sep-21 2025 | $0.00007371 | $0.00007359 | $0.0000742 | $0.00007359 | - | - |
| Sep-20 2025 | $0.00007359 | $0.00007359 | $0.00007604 | $0.00007604 | - | - |