Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $603,713,688,699,920 | $573,328,421,138,680 | $603,713,688,699,920 | $582,232,031,438,550 | $2,207 | - |
| Oct-03 2025 | $582,232,031,438,550 | $567,906,585,575,960 | $590,186,891,346,220 | $579,261,810,181,440 | - | - |
| Oct-02 2025 | $579,261,810,181,440 | $537,386,928,695,500 | $579,261,810,181,440 | $537,386,928,695,500 | - | - |
| Oct-01 2025 | $537,386,928,695,500 | $482,260,673,138,130 | $540,300,716,894,600 | $482,260,673,138,130 | $114 | - |
| Sep-30 2025 | $482,260,673,138,130 | $482,260,673,138,130 | $515,672,129,629,500 | $513,441,453,252,610 | - | - |
| Sep-29 2025 | $513,441,453,252,610 | $495,038,524,481,970 | $513,441,453,252,610 | $495,038,524,481,970 | - | - |
| Sep-28 2025 | $495,038,524,481,970 | $478,054,088,490,160 | $495,042,124,769,370 | $483,687,086,407,419 | - | - |
| Sep-27 2025 | $483,687,086,407,419 | $482,410,979,827,100 | $492,347,771,545,280 | $492,347,771,545,280 | - | - |
| Sep-26 2025 | $488,423,167,284,569 | $470,896,133,210,189 | $489,785,761,472,980 | $483,168,097,980,499 | - | - |
| Sep-25 2025 | $483,168,097,980,499 | $473,106,211,389,680 | $543,019,012,128,939 | $543,019,012,128,939 | - | - |
| Sep-24 2025 | $541,055,198,353,659 | $538,322,516,585,020 | $580,074,747,856,130 | $580,074,747,856,130 | - | - |
| Sep-23 2025 | $580,074,747,856,130 | $580,074,747,856,130 | $611,846,212,430,310 | $611,846,212,430,310 | $454 | - |
| Sep-22 2025 | $611,846,212,430,310 | $603,857,700,904,030 | $671,116,203,845,780 | $671,116,203,845,780 | - | - |
| Sep-21 2025 | $671,116,203,845,780 | $652,773,843,344,270 | $674,725,043,799,830 | $657,469,792,875,170 | $6,766 | - |
| Sep-20 2025 | $649,929,324,189,780 | $633,620,601,916,560 | $649,929,324,189,780 | $641,467,953,572,130 | - | - |