Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $557,507,798,194,410 | $537,060,823,782,410 | $559,289,971,009,700 | $537,060,823,782,410 | - | - |
| Sep-09 2025 | $537,060,823,782,410 | $531,084,797,760,050 | $551,915,802,276,500 | $551,539,743,283,140 | - | - |
| Sep-08 2025 | $551,539,743,283,140 | $525,356,461,888,520 | $551,539,743,283,140 | $525,356,461,888,520 | - | - |
| Sep-07 2025 | $525,356,461,888,520 | $513,753,490,038,269 | $525,356,461,888,520 | $514,967,549,273,779 | - | - |
| Sep-06 2025 | $517,608,134,107,100 | $517,608,134,107,100 | $526,835,824,917,600 | $526,835,824,917,600 | - | - |
| Sep-05 2025 | $526,835,824,917,600 | $515,870,137,355,790 | $529,610,338,459,810 | $522,261,873,189,749 | - | - |
| Sep-04 2025 | $522,261,873,189,749 | $518,737,042,238,209 | $541,888,445,516,770 | $541,888,445,516,770 | - | - |
| Sep-03 2025 | $541,888,445,516,770 | $533,048,187,143,519 | $548,434,068,556,650 | $533,048,187,143,519 | - | - |
| Sep-02 2025 | $533,048,187,143,519 | $508,272,506,584,830 | $533,048,187,143,519 | $508,272,506,584,830 | - | - |
| Sep-01 2025 | $508,272,506,584,830 | $508,272,506,584,830 | $582,927,569,529,570 | $582,927,569,529,570 | - | - |
| Aug-31 2025 | $583,209,335,342,210 | $507,838,904,084,560 | $585,642,536,925,010 | $507,838,904,084,560 | $1,268 | - |
| Aug-30 2025 | $507,838,904,084,560 | $497,221,071,853,410 | $523,842,399,486,120 | $520,709,179,635,680 | $938 | - |
| Aug-29 2025 | $516,813,235,877,950 | $507,734,663,497,370 | $548,437,644,742,610 | $515,385,828,001,090 | $4,027 | - |
| Aug-28 2025 | $515,385,828,001,090 | $498,505,127,708,580 | $527,811,901,271,960 | $498,505,127,708,580 | - | - |
| Aug-27 2025 | $503,425,812,991,690 | $488,390,330,584,680 | $510,434,971,567,099 | $492,940,024,736,549 | - | - |