Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $247,581,662,821,720 | $237,984,420,934,940 | $247,581,662,821,720 | $241,143,963,243,859 | - | - |
| Dec-26 2025 | $241,143,963,243,859 | $230,715,450,570,030 | $241,143,963,243,859 | $238,461,224,554,520 | - | - |
| Dec-25 2025 | $238,461,224,554,520 | $232,226,777,931,300 | $238,461,224,554,520 | $232,226,777,931,300 | - | - |
| Dec-24 2025 | $232,379,625,511,030 | $230,612,141,354,670 | $235,534,314,340,419 | $235,534,314,340,419 | - | - |
| Dec-23 2025 | $236,635,490,754,399 | $234,373,474,584,100 | $243,231,135,691,220 | $243,231,135,691,220 | $102 | - |
| Dec-22 2025 | $243,231,135,691,220 | $238,724,091,589,270 | $243,231,135,691,220 | $239,182,640,177,660 | - | - |
| Dec-21 2025 | $239,182,640,177,660 | $234,186,975,456,509 | $239,182,640,177,660 | $238,142,579,497,749 | $8 | - |
| Dec-20 2025 | $238,142,579,497,749 | $237,727,306,345,260 | $240,601,663,623,800 | $240,601,663,623,800 | $29 | - |
| Dec-19 2025 | $240,601,663,623,800 | $224,859,925,271,200 | $240,601,663,623,800 | $224,859,925,271,200 | - | - |
| Dec-18 2025 | $225,379,748,535,740 | $221,984,246,565,060 | $238,028,111,454,650 | $231,612,337,503,340 | - | - |
| Dec-17 2025 | $231,612,337,503,340 | $229,453,318,709,860 | $240,527,782,106,240 | $240,527,782,106,240 | $423 | - |
| Dec-16 2025 | $240,527,782,106,240 | $235,469,044,672,360 | $240,527,782,106,240 | $238,013,894,670,390 | - | - |
| Dec-15 2025 | $260,598,746,111,920 | $257,156,400,893,849 | $270,069,820,955,150 | $269,078,895,691,440 | - | - |
| Dec-14 2025 | $269,159,948,539,249 | $269,159,948,539,249 | $277,715,617,444,900 | $277,000,184,923,810 | - | - |
| Dec-13 2025 | $274,854,303,555,839 | $273,439,130,631,550 | $300,108,291,697,730 | $299,076,223,688,890 | - | - |