Cap Mercado $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $260,094,466,086,510 | $259,975,699,573,260 | $269,371,319,972,900 | $263,265,841,266,620 | $1,241 | - |
| Jan-16 2026 | $263,265,841,266,620 | $256,405,999,660,150 | $264,123,997,922,100 | $258,094,949,406,030 | - | - |
| Jan-15 2026 | $258,094,949,406,030 | $252,763,122,734,269 | $277,014,850,536,940 | $277,014,850,536,940 | - | - |
| Jan-14 2026 | $277,014,850,536,940 | $264,482,694,989,689 | $277,014,850,536,940 | $269,506,096,841,899 | - | - |
| Jan-13 2026 | $269,506,096,841,899 | $264,264,933,802,720 | $271,218,624,141,150 | $264,264,933,802,720 | - | - |
| Jan-12 2026 | $264,264,933,802,720 | $264,264,933,802,720 | $265,125,314,462,990 | $264,420,418,562,909 | $170 | - |
| Jan-11 2026 | $264,420,418,562,909 | $252,153,490,335,229 | $267,299,224,383,740 | $257,152,905,774,250 | $144 | - |
| Jan-10 2026 | $257,152,905,774,250 | $252,415,717,179,140 | $258,728,998,826,690 | $254,371,761,090,760 | - | - |
| Jan-09 2026 | $254,371,761,090,760 | $254,371,761,090,760 | $262,686,695,948,859 | $262,312,636,938,990 | $217 | - |
| Jan-08 2026 | $262,312,636,938,990 | $254,296,532,100,150 | $264,683,926,921,430 | $254,296,532,100,150 | $147 | - |
| Jan-07 2026 | $254,296,532,100,150 | $254,296,532,100,150 | $264,651,153,232,570 | $264,651,153,232,570 | $140 | - |
| Jan-06 2026 | $262,276,810,154,840 | $256,212,235,764,460 | $263,811,473,303,210 | $259,496,766,987,660 | - | - |
| Jan-05 2026 | $259,496,766,987,660 | $245,621,574,868,010 | $259,496,766,987,660 | $245,621,574,868,010 | - | - |
| Jan-04 2026 | $245,621,574,868,010 | $242,329,340,667,330 | $245,621,574,868,010 | $242,329,340,667,330 | - | - |
| Jan-03 2026 | $242,329,340,667,330 | $238,232,943,690,910 | $243,021,900,888,580 | $241,104,392,585,939 | $404 | - |