Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $670,630,426,382,730 | $670,630,426,382,730 | $718,547,622,943,650 | $717,169,549,438,730 | $1,671 | - |
Jul-14 2025 | $712,664,819,414,660 | $712,664,819,414,660 | $806,981,520,157,250 | $806,981,520,157,250 | $4,114 | - |
Jul-13 2025 | $763,305,645,994,790 | $700,098,962,969,290 | $801,969,042,690,880 | $700,098,962,969,290 | $3,337 | - |
Jul-12 2025 | $679,661,170,061,390 | $650,851,489,082,500 | $679,661,170,061,390 | $673,093,686,672,360 | $4,041 | - |
Jul-11 2025 | $656,436,059,146,810 | $656,436,059,146,810 | $696,103,724,849,380 | $658,326,096,699,930 | $3,630 | - |
Jul-10 2025 | $640,399,568,162,730 | $569,501,511,198,650 | $640,399,568,162,730 | $584,700,833,259,530 | $1,516 | - |
Jul-09 2025 | $588,197,514,255,570 | $525,939,142,546,849 | $590,664,412,022,990 | $525,939,142,546,849 | $976 | - |
Jul-08 2025 | $525,939,142,546,849 | $509,127,530,984,189 | $525,939,142,546,849 | $509,127,530,984,189 | $151 | - |
Jul-07 2025 | $509,127,530,984,189 | $509,127,530,984,189 | $535,310,418,828,240 | $535,310,418,828,240 | $663 | - |
Jul-06 2025 | $535,538,865,456,750 | $514,213,207,690,410 | $535,538,865,456,750 | $527,590,289,751,390 | $1,100 | - |
Jul-05 2025 | $527,590,289,751,390 | $517,892,343,646,970 | $528,594,536,934,690 | $528,330,055,370,780 | $241 | - |
Jul-04 2025 | $529,365,871,002,419 | $526,246,056,477,680 | $546,698,190,924,609 | $538,323,525,527,539 | - | - |
Jul-03 2025 | $540,259,556,127,299 | $536,196,149,102,519 | $565,523,215,548,340 | $562,885,992,728,770 | $1,479 | - |
Jul-02 2025 | $562,885,992,728,770 | $530,107,001,451,049 | $575,172,397,635,720 | $530,107,001,451,049 | - | - |
Jul-01 2025 | $530,773,069,557,090 | $530,178,053,228,860 | $565,369,894,918,060 | $565,369,894,918,060 | $126 | - |