Cap Mercado $3.39T
-2.49%
Volume 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $351,591,808,468,140 | $350,210,993,717,000 | $371,878,971,137,740 | $367,999,444,881,450 | $718 | - |
| Nov-15 2025 | $367,999,444,881,450 | $364,175,447,233,470 | $377,755,504,483,830 | $372,975,047,574,290 | $532 | - |
| Nov-14 2025 | $372,975,047,574,290 | $360,725,339,204,690 | $381,694,185,038,460 | $375,567,264,484,630 | $813 | - |
| Nov-13 2025 | $375,567,264,484,630 | $365,887,342,960,630 | $430,791,125,319,510 | $422,842,670,606,930 | $2,413 | - |
| Nov-12 2025 | $419,446,088,810,390 | $414,392,924,034,840 | $446,348,117,144,230 | $416,610,535,169,040 | $1,509 | - |
| Nov-11 2025 | $420,807,762,472,050 | $420,807,762,472,050 | $487,824,482,073,129 | $455,694,438,189,039 | - | - |
| Nov-10 2025 | $456,464,227,876,730 | $384,217,232,407,720 | $739,509,865,781,820 | $384,217,232,407,720 | $50,981 | - |
| Nov-09 2025 | $384,217,232,407,720 | $367,874,516,837,100 | $384,217,232,407,720 | $367,874,516,837,100 | - | - |
| Nov-08 2025 | $367,874,516,837,100 | $367,246,637,063,640 | $382,597,528,939,060 | $382,406,713,478,290 | - | - |
| Nov-07 2025 | $382,406,713,478,290 | $353,271,332,338,830 | $384,027,608,658,980 | $363,906,459,882,520 | - | - |
| Nov-06 2025 | $363,019,654,002,970 | $359,771,081,914,960 | $371,420,343,799,100 | $369,621,716,713,100 | $1,145 | - |
| Nov-05 2025 | $369,621,716,713,100 | $352,237,053,591,550 | $375,205,786,735,180 | $362,932,052,850,110 | - | - |
| Nov-04 2025 | $360,833,477,056,350 | $348,920,290,032,000 | $403,966,449,317,890 | $402,130,643,925,170 | $2,406 | - |
| Nov-03 2025 | $402,130,643,925,170 | $402,130,643,925,170 | $446,892,041,684,480 | $446,892,041,684,480 | - | - |
| Nov-02 2025 | $446,892,041,684,480 | $446,892,041,684,480 | $455,972,605,677,470 | $453,193,255,711,730 | - | - |