Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $582,430,303,917,580 | $564,830,729,650,730 | $606,613,148,523,570 | $604,374,927,829,410 | $317 | - |
| Jun-21 2025 | $613,467,007,274,380 | $606,581,666,548,660 | $633,244,976,565,900 | $606,581,666,548,660 | - | - |
| Jun-20 2025 | $606,581,666,548,660 | $603,870,750,706,180 | $643,335,710,708,280 | $634,219,935,346,450 | $1,121 | - |
| Jun-19 2025 | $638,947,333,462,260 | $623,009,920,503,860 | $638,947,333,462,260 | $629,926,945,978,880 | $1,405 | - |
| Jun-18 2025 | $625,801,695,370,490 | $611,116,075,511,870 | $636,216,547,482,380 | $634,445,079,037,250 | - | - |
| Jun-17 2025 | $631,462,692,727,070 | $623,042,758,984,730 | $658,549,646,567,590 | $658,549,646,567,590 | $3,053 | - |
| Jun-16 2025 | $668,772,833,650,860 | $668,772,833,650,860 | $692,798,351,690,050 | $670,574,828,578,950 | $1,969 | - |
| Jun-15 2025 | $659,971,976,813,020 | $640,081,254,039,830 | $672,841,320,601,440 | $640,901,039,451,010 | - | - |
| Jun-14 2025 | $640,901,039,451,010 | $630,552,847,009,640 | $647,948,413,094,720 | $630,552,847,009,640 | $1,887 | - |
| Jun-13 2025 | $624,235,733,247,140 | $590,208,505,302,930 | $628,456,420,253,650 | $628,456,420,253,650 | $1,567 | - |
| Jun-12 2025 | $628,456,420,253,650 | $627,722,306,003,920 | $706,253,940,728,410 | $699,748,292,123,130 | $2,137 | - |
| Jun-11 2025 | $699,748,292,123,130 | $699,748,292,123,130 | $728,204,500,292,780 | $702,830,617,106,140 | - | - |
| Jun-10 2025 | $703,464,444,003,320 | $659,480,708,990,660 | $703,464,444,003,320 | $682,267,808,481,480 | $1,851 | - |
| Jun-09 2025 | $659,739,717,416,110 | $632,452,297,610,110 | $660,245,085,839,360 | $641,070,633,403,330 | - | - |
| Jun-08 2025 | $651,801,668,425,440 | $626,753,323,959,090 | $675,458,307,510,900 | $638,549,816,673,420 | - | - |