Cap Mercado $2.46T
-3.22%
Volume 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $142,344,277,767,430 | $140,508,728,720,610 | $150,604,498,412,150 | $150,604,498,412,150 | $32 | - |
| Mar-25 2026 | $149,287,334,640,870 | $148,818,819,581,290 | $150,849,000,749,130 | $148,818,819,581,290 | $45 | - |
| Mar-24 2026 | $148,818,819,581,290 | $146,953,325,379,430 | $151,338,745,955,190 | $150,799,134,037,070 | $65 | - |
| Mar-23 2026 | $150,799,134,037,070 | $141,798,684,135,780 | $152,011,343,944,610 | $143,637,355,969,750 | $95 | - |
| Mar-22 2026 | $141,827,668,931,360 | $141,827,668,931,360 | $149,205,919,748,210 | $149,205,919,748,210 | - | - |
| Mar-21 2026 | $149,205,919,748,210 | $148,102,284,425,700 | $149,571,414,692,710 | $149,332,805,939,050 | - | - |
| Mar-20 2026 | $148,728,148,522,420 | $147,527,725,460,860 | $153,447,140,658,310 | $152,225,408,835,800 | $322 | - |
| Mar-19 2026 | $152,225,408,835,800 | $146,628,479,963,800 | $153,394,467,099,500 | $153,394,467,099,500 | - | - |
| Mar-18 2026 | $153,394,467,099,500 | $151,119,045,529,950 | $161,111,559,068,750 | $161,111,559,068,750 | $14 | - |
| Mar-17 2026 | $161,111,559,068,750 | $159,536,227,048,500 | $165,882,731,553,980 | $165,882,731,553,980 | - | - |
| Mar-16 2026 | $165,882,731,553,980 | $150,698,625,633,480 | $165,882,731,553,980 | $150,698,625,633,480 | $244 | - |
| Mar-15 2026 | $150,698,625,633,480 | $150,357,475,471,300 | $152,348,930,993,440 | $150,357,475,471,300 | - | - |
| Mar-14 2026 | $150,357,475,471,300 | $148,761,345,830,710 | $150,487,681,292,800 | $150,487,681,292,800 | - | - |
| Mar-13 2026 | $149,395,758,059,980 | $145,581,859,268,520 | $156,991,940,827,330 | $145,581,859,268,520 | $88 | - |
| Mar-12 2026 | $145,581,859,268,520 | $142,372,663,957,740 | $146,012,943,018,200 | $143,849,560,686,090 | - | - |