Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $544,638,378,219,630 | $528,546,202,032,660 | $545,581,686,722,760 | $530,877,629,060,980 | $1,532 | - |
| Oct-25 2025 | $530,877,629,060,980 | $519,775,035,738,490 | $531,621,290,836,230 | $519,775,035,738,490 | $1,170 | - |
| Oct-24 2025 | $519,775,035,738,490 | $519,775,035,738,490 | $531,185,857,915,490 | $526,653,051,843,009 | - | - |
| Oct-23 2025 | $522,138,076,098,540 | $495,503,630,419,460 | $527,092,309,805,449 | $495,503,630,419,460 | $114 | - |
| Oct-22 2025 | $495,503,630,419,460 | $495,503,630,419,460 | $526,562,633,911,859 | $526,562,633,911,859 | - | - |
| Oct-21 2025 | $526,562,633,911,859 | $502,267,073,082,849 | $535,248,087,892,480 | $515,739,250,535,720 | - | - |
| Oct-20 2025 | $515,739,250,535,720 | $515,739,250,535,720 | $535,288,243,946,310 | $517,128,962,343,000 | - | - |
| Oct-19 2025 | $517,128,962,343,000 | $504,872,519,423,209 | $521,904,546,051,820 | $513,652,311,254,990 | - | - |
| Oct-18 2025 | $513,652,311,254,990 | $501,099,472,953,749 | $513,652,311,254,990 | $503,121,091,055,570 | - | - |
| Oct-17 2025 | $498,859,153,797,219 | $473,045,616,529,850 | $506,617,471,318,010 | $498,269,054,875,969 | $607 | - |
| Oct-16 2025 | $498,269,054,875,969 | $498,269,054,875,969 | $532,757,801,530,800 | $531,057,696,259,800 | $208 | - |
| Oct-15 2025 | $539,118,300,213,670 | $539,118,300,213,670 | $586,588,159,278,080 | $544,673,320,689,200 | - | - |
| Oct-14 2025 | $544,673,320,689,200 | $503,432,301,073,370 | $578,761,035,239,950 | $577,512,556,527,210 | $1,013 | - |
| Oct-13 2025 | $577,276,518,457,490 | $528,740,166,563,039 | $577,276,518,457,490 | $553,537,644,952,580 | $2,668 | - |
| Oct-12 2025 | $550,027,702,307,399 | $468,977,584,490,850 | $551,280,521,366,000 | $492,641,812,396,690 | $4,792 | - |