Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $483,545,653,877,519 | $459,855,449,159,180 | $485,290,386,699,990 | $464,905,202,076,190 | - | - |
| Aug-19 2025 | $466,216,262,357,630 | $457,593,367,574,710 | $491,431,432,444,380 | $491,431,432,444,380 | - | - |
| Aug-18 2025 | $491,431,432,444,380 | $478,566,788,138,700 | $491,861,784,844,490 | $487,470,304,834,750 | $829 | - |
| Aug-17 2025 | $492,481,725,719,960 | $464,832,909,532,700 | $492,481,725,719,960 | $464,832,909,532,700 | $2,097 | - |
| Aug-16 2025 | $464,832,909,532,700 | $460,654,937,608,670 | $477,223,495,526,409 | $471,089,959,047,970 | $1,031 | - |
| Aug-15 2025 | $465,781,430,651,950 | $465,781,430,651,950 | $503,351,381,938,700 | $490,994,643,300,290 | - | - |
| Aug-14 2025 | $490,994,643,300,290 | $484,114,902,419,179 | $546,238,759,952,690 | $529,383,834,381,279 | $1,811 | - |
| Aug-13 2025 | $522,716,459,813,610 | $498,751,373,330,190 | $539,459,653,937,170 | $528,951,604,472,649 | $3,182 | - |
| Aug-12 2025 | $528,246,566,637,820 | $496,503,255,460,360 | $533,883,151,641,810 | $506,302,230,314,890 | $3,617 | - |
| Aug-11 2025 | $506,302,230,314,890 | $504,569,091,921,410 | $543,484,148,460,480 | $537,004,033,598,330 | $531 | - |
| Aug-10 2025 | $535,188,990,008,360 | $531,616,123,764,989 | $543,427,255,271,450 | $533,001,974,860,019 | - | - |
| Aug-09 2025 | $541,615,946,158,820 | $532,716,293,249,110 | $553,854,546,200,120 | $553,854,546,200,120 | - | - |
| Aug-08 2025 | $553,854,546,200,120 | $496,195,483,494,810 | $563,337,144,587,660 | $497,124,778,438,609 | $3,205 | - |
| Aug-07 2025 | $497,124,778,438,609 | $471,742,280,195,660 | $497,124,778,438,609 | $478,497,211,728,449 | $1,008 | - |
| Aug-06 2025 | $478,497,211,728,449 | $458,014,504,446,010 | $478,497,211,728,449 | $464,029,584,553,550 | $1,879 | - |