Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 3 Minutos atrás
Monkey MONKEY

Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-28 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-27 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-26 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-25 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-24 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-23 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-22 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-21 2024 $777,251,555,320,380 $721,189,704,173,550 $777,251,555,320,380 $721,189,704,173,550 $2 -
Jul-20 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-19 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-18 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-17 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-16 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-15 2024 $721,189,704,173,550 $716,814,794,331,670 $721,189,704,173,550 $716,814,794,331,670 $2 -

Análise histórica e de mercado do preço de Monkey (MONKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 104 dias, a partir do dia 09-05-2025.