Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $219.42 | $207.78 | $219.42 | $207.78 | - | - |
| Aug-19 2025 | $208.34 | $207.47 | $216.05 | $213.81 | $949 | - |
| Aug-18 2025 | $215.55 | $211.44 | $223.01 | $223.01 | $784 | - |
| Aug-17 2025 | $224.93 | $219.96 | $227.37 | $221.08 | $568 | - |
| Aug-16 2025 | $221.54 | $217.63 | $221.54 | $218.87 | $462 | - |
| Aug-15 2025 | $216.62 | $215.37 | $231.51 | $225.25 | $1,294 | - |
| Aug-14 2025 | $225.19 | $223.09 | $244.79 | $237.77 | $2,978 | - |
| Aug-13 2025 | $236.47 | $224.01 | $237.15 | $224.01 | $1,655 | - |
| Aug-12 2025 | $223.50 | $203.23 | $224.82 | $205.26 | $1,083 | - |
| Aug-11 2025 | $204.48 | $203.32 | $217.98 | $213.17 | $925 | - |
| Aug-10 2025 | $213.31 | $209.24 | $217.61 | $212.03 | $809 | - |
| Aug-09 2025 | $210.92 | $206.51 | $214.04 | $206.65 | $676 | - |
| Aug-08 2025 | $207.26 | $203.09 | $209.88 | $203.40 | - | - |
| Aug-07 2025 | $204.64 | $195.23 | $204.64 | $197.12 | $523 | - |
| Aug-06 2025 | $197.12 | $188.52 | $197.35 | $192.09 | - | - |