Cap Mercado $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $156.16 | $153.85 | $161.59 | $158.04 | $798 | - |
| Dec-06 2025 | $156.88 | $156.88 | $159.49 | $158.64 | $207 | - |
| Dec-05 2025 | $158.18 | $157.30 | $166.85 | $165.51 | $677 | - |
| Dec-04 2025 | $166.46 | $164.97 | $173.51 | $171.65 | $707 | - |
| Dec-03 2025 | $173.30 | $164.72 | $173.30 | $164.72 | $832 | - |
| Dec-02 2025 | $165.75 | $150.57 | $166.93 | $150.57 | $816 | - |
| Dec-01 2025 | $150.67 | $147.34 | $155.18 | $155.18 | $963 | - |
| Nov-30 2025 | $162.81 | $161.24 | $165.44 | $162.41 | $346 | - |
| Nov-29 2025 | $161.60 | $161.43 | $163.92 | $163.38 | $161 | - |
| Nov-28 2025 | $164.35 | $163.10 | $170.29 | $167.40 | $635 | - |
| Nov-27 2025 | $167.56 | $167.56 | $171.04 | $169.58 | $310 | - |
| Nov-26 2025 | $170.21 | $161.57 | $171.17 | $166.03 | $841 | - |
| Nov-25 2025 | $166.71 | $158.88 | $166.71 | $164.11 | $860 | - |
| Nov-24 2025 | $164.76 | $153.13 | $165.43 | $154.09 | $1,140 | - |
| Nov-23 2025 | $155.78 | $152.40 | $158.04 | $152.40 | $744 | - |