Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $230.44 | $227.00 | $230.66 | $228.39 | - | - |
| Oct-24 2025 | $229.93 | $225.34 | $229.93 | $227.19 | $633 | - |
| Oct-23 2025 | $225.99 | $212.88 | $226.89 | $212.88 | $807 | - |
| Oct-22 2025 | $212.88 | $210.69 | $221.41 | $220.00 | $358 | - |
| Oct-21 2025 | $222.39 | $217.44 | $232.99 | $225.16 | $313 | - |
| Oct-20 2025 | $225.16 | $219.53 | $229.88 | $219.53 | $310 | - |
| Oct-19 2025 | $223.62 | $217.37 | $226.86 | $220.58 | $212 | - |
| Oct-18 2025 | $220.58 | $216.45 | $221.31 | $216.45 | - | - |
| Oct-17 2025 | $216.69 | $206.51 | $221.29 | $217.63 | $903 | - |
| Oct-16 2025 | $218.31 | $217.55 | $232.57 | $230.38 | $948 | - |
| Oct-15 2025 | $228.24 | $228.24 | $243.80 | $238.50 | $731 | - |
| Oct-14 2025 | $239.43 | $227.18 | $246.64 | $246.46 | $1,220 | - |
| Oct-13 2025 | $244.85 | $227.70 | $246.11 | $232.68 | $895 | - |
| Oct-12 2025 | $230.74 | $203.90 | $233.15 | $205.83 | $996 | - |
| Oct-11 2025 | $206.96 | $204.00 | $221.32 | $219.60 | $1,095 | - |