Cap Mercado $2.62T
3.67%
Volume 24h $251.29B
35.69%
BTC % 54.51%
0.56%
ETH % 10.2%
2.35%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $103.16 | $95.81 | $103.16 | $97.34 | $565 | - |
| Apr-06 2026 | $97.25 | $97.25 | $100.64 | $99.73 | $381 | - |
| Apr-05 2026 | $99.12 | $95.87 | $99.12 | $97.96 | $278 | - |
| Apr-04 2026 | $98.02 | $96.97 | $98.58 | $97.55 | - | - |
| Apr-03 2026 | $97.02 | $95.59 | $97.74 | $95.59 | $179 | - |
| Apr-02 2026 | $95.59 | $94.08 | $98.88 | $98.88 | - | - |
| Apr-01 2026 | $98.88 | $98.31 | $103.80 | $100.73 | $775 | - |
| Mar-31 2026 | $100.56 | $97.65 | $101.11 | $99.84 | $624 | - |
| Mar-30 2026 | $99.84 | $99.82 | $102.69 | $99.82 | $482 | - |
| Mar-29 2026 | $98.76 | $98.61 | $100.57 | $99.72 | $296 | - |
| Mar-28 2026 | $99.53 | $99.53 | $102.13 | $100.53 | $224 | - |
| Mar-27 2026 | $100.01 | $99.70 | $105.40 | $104.59 | $436 | - |
| Mar-26 2026 | $105.24 | $104.11 | $111.33 | $111.33 | $330 | - |
| Mar-25 2026 | $111.33 | $109.91 | $112.83 | $110.43 | $292 | - |
| Mar-24 2026 | $110.01 | $107.86 | $111.46 | $110.85 | $480 | - |