Cap Mercado $2.50T
1.05%
Volume 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $173.24 | $168.74 | $175.40 | $169.49 | $312 | - |
| Oct-17 2024 | $169.49 | $166.92 | $174.82 | $174.62 | $445 | - |
| Oct-16 2024 | $174.57 | $172.51 | $176.29 | $173.86 | $590 | - |
| Oct-15 2024 | $172.36 | $171.04 | $177.58 | $177.37 | $897 | - |
| Oct-14 2024 | $177.37 | $165.30 | $177.37 | $165.30 | $506 | - |
| Oct-13 2024 | $165.62 | $163.07 | $167.03 | $165.75 | $328 | - |
| Oct-12 2024 | $165.75 | $162.89 | $165.75 | $163.40 | $166 | - |
| Oct-11 2024 | $163.59 | $157.16 | $164.49 | $157.16 | $308 | - |
| Oct-10 2024 | $156.21 | $152.93 | $158.01 | $155.78 | $577 | - |
| Oct-09 2024 | $156.37 | $156.37 | $162.40 | $160.66 | $358 | - |
| Oct-08 2024 | $160.64 | $159.84 | $163.13 | $161.81 | $539 | - |
| Oct-07 2024 | $163.32 | $163.32 | $169.12 | $165.68 | $789 | - |
| Oct-06 2024 | $164.19 | $159.65 | $164.72 | $159.65 | $261 | - |
| Oct-05 2024 | $160.45 | $159.17 | $162.62 | $161.27 | $230 | - |
| Oct-04 2024 | $160.38 | $154.12 | $162.44 | $154.12 | $746 | - |