Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $160.97 | $156.16 | $165.11 | $161.88 | $952 | - |
| Aug-14 2024 | $161.88 | $160.21 | $167.63 | $164.44 | $804 | - |
| Aug-13 2024 | $164.87 | $161.41 | $166.75 | $164.14 | $855 | - |
| Aug-12 2024 | $165.18 | $160.18 | $167.99 | $160.88 | $1,301 | - |
| Aug-11 2024 | $159.62 | $159.62 | $176.96 | $174.17 | $672 | - |
| Aug-10 2024 | $173.45 | $172.41 | $177.09 | $177.09 | $572 | - |
| Aug-09 2024 | $174.08 | $171.73 | $182.41 | $182.41 | $1,217 | - |
| Aug-08 2024 | $181.91 | $162.11 | $181.91 | $162.11 | $1,757 | - |
| Aug-07 2024 | $164.19 | $157.13 | $168.80 | $157.52 | $2,359 | - |
| Aug-06 2024 | $158.09 | $146.84 | $162.89 | $146.84 | $2,530 | - |
| Aug-05 2024 | $145.11 | $125.69 | $154.75 | $154.75 | $8,017 | - |
| Aug-04 2024 | $155.69 | $150.46 | $165.32 | $163.92 | $1,632 | - |
| Aug-03 2024 | $163.99 | $161.53 | $174.45 | $174.45 | $1,281 | - |
| Aug-02 2024 | $174.08 | $173.02 | $190.63 | $190.63 | $1,903 | - |
| Aug-01 2024 | $189.14 | $181.11 | $192.54 | $192.54 | $1,139 | - |