Cap Mercado $2.06T
-8.58%
Volume 24h $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
Moedas
28.383
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $155.69 | $150.46 | $165.32 | $163.92 | $1,632 | - |
| Aug-03 2024 | $163.99 | $161.53 | $174.45 | $174.45 | $1,281 | - |
| Aug-02 2024 | $174.08 | $173.02 | $190.63 | $190.63 | $1,903 | - |
| Aug-01 2024 | $189.14 | $181.11 | $192.54 | $192.54 | $1,139 | - |
| Jul-31 2024 | $194.62 | $193.64 | $206.20 | $200.19 | $836 | - |
| Jul-30 2024 | $201.34 | $198.02 | $205.52 | $203.81 | $782 | - |
| Jul-29 2024 | $204.27 | $204.27 | $215.80 | $208.09 | $725 | - |
| Jul-28 2024 | $204.38 | $203.35 | $207.73 | $204.19 | $363 | - |
| Jul-27 2024 | $206.86 | $201.52 | $209.49 | $204.37 | $651 | - |
| Jul-26 2024 | $205.37 | $193.89 | $205.37 | $193.89 | $581 | - |
| Jul-25 2024 | $193.15 | $186.99 | $199.64 | $199.64 | $1,373 | - |
| Jul-24 2024 | $197.67 | $192.70 | $202.63 | $195.45 | $1,003 | - |
| Jul-23 2024 | $193.61 | $193.55 | $201.94 | $201.94 | $931 | - |
| Jul-22 2024 | $198.83 | $198.83 | $206.88 | $206.88 | $863 | - |
| Jul-21 2024 | $206.77 | $192.31 | $206.77 | $195.20 | $934 | - |