Cap Mercado $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Moedas
28.396
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $158.09 | $146.84 | $162.89 | $146.84 | $2,530 | - |
| Aug-05 2024 | $145.11 | $125.69 | $154.75 | $154.75 | $8,017 | - |
| Aug-04 2024 | $155.69 | $150.46 | $165.32 | $163.92 | $1,632 | - |
| Aug-03 2024 | $163.99 | $161.53 | $174.45 | $174.45 | $1,281 | - |
| Aug-02 2024 | $174.08 | $173.02 | $190.63 | $190.63 | $1,903 | - |
| Aug-01 2024 | $189.14 | $181.11 | $192.54 | $192.54 | $1,139 | - |
| Jul-31 2024 | $194.62 | $193.64 | $206.20 | $200.19 | $836 | - |
| Jul-30 2024 | $201.34 | $198.02 | $205.52 | $203.81 | $782 | - |
| Jul-29 2024 | $204.27 | $204.27 | $215.80 | $208.09 | $725 | - |
| Jul-28 2024 | $204.38 | $203.35 | $207.73 | $204.19 | $363 | - |
| Jul-27 2024 | $206.86 | $201.52 | $209.49 | $204.37 | $651 | - |
| Jul-26 2024 | $205.37 | $193.89 | $205.37 | $193.89 | $581 | - |
| Jul-25 2024 | $193.15 | $186.99 | $199.64 | $199.64 | $1,373 | - |
| Jul-24 2024 | $197.67 | $192.70 | $202.63 | $195.45 | $1,003 | - |
| Jul-23 2024 | $193.61 | $193.55 | $201.94 | $201.94 | $931 | - |