Cap Mercado $2.22T
0.26%
Volume 24h $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
Moedas
28.650
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $158.09 | $150.93 | $159.08 | $158.36 | $758 | - |
| Aug-29 2024 | $158.36 | $157.69 | $164.37 | $162.51 | $511 | - |
| Aug-28 2024 | $161.40 | $159.57 | $166.67 | $164.96 | $979 | - |
| Aug-27 2024 | $166.17 | $165.61 | $178.85 | $176.91 | $700 | - |
| Aug-26 2024 | $177.15 | $175.56 | $181.86 | $178.43 | $766 | - |
| Aug-25 2024 | $180.09 | $175.51 | $181.69 | $180.36 | $444 | - |
| Aug-24 2024 | $179.14 | $171.49 | $181.77 | $171.70 | $498 | - |
| Aug-23 2024 | $172.25 | $161.09 | $172.25 | $161.33 | $607 | - |
| Aug-22 2024 | $161.10 | $159.30 | $162.14 | $159.96 | $222 | - |
| Aug-21 2024 | $160.70 | $157.03 | $161.51 | $159.94 | $476 | - |
| Aug-20 2024 | $161.14 | $159.86 | $166.57 | $162.02 | $510 | - |
| Aug-19 2024 | $160.54 | $157.93 | $162.01 | $160.01 | $593 | - |
| Aug-18 2024 | $161.35 | $158.50 | $163.87 | $159.05 | $441 | - |
| Aug-17 2024 | $159.05 | $155.10 | $159.05 | $155.10 | $320 | - |
| Aug-16 2024 | $156.34 | $153.32 | $162.44 | $159.95 | $902 | - |