Cap Mercado $2.54T
-1.17%
Volume 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $193.61 | $193.55 | $201.94 | $201.94 | $931 | - |
| Jul-22 2024 | $198.83 | $198.83 | $206.88 | $206.88 | $863 | - |
| Jul-21 2024 | $206.77 | $192.31 | $206.77 | $195.20 | $934 | - |
| Jul-20 2024 | $194.34 | $187.62 | $195.78 | $190.66 | $430 | - |
| Jul-19 2024 | $190.13 | $175.59 | $191.49 | $177.46 | $1,058 | - |
| Jul-18 2024 | $179.32 | $174.19 | $180.94 | $174.33 | $748 | - |
| Jul-17 2024 | $174.74 | $174.19 | $182.83 | $179.99 | $940 | - |
| Jul-16 2024 | $180.15 | $172.33 | $181.41 | $177.78 | $876 | - |
| Jul-15 2024 | $177.59 | $164.52 | $177.59 | $164.52 | $632 | - |
| Jul-14 2024 | $164.98 | $160.79 | $164.98 | $161.16 | $478 | - |
| Jul-13 2024 | $159.88 | $154.83 | $159.88 | $156.14 | $278 | - |
| Jul-12 2024 | $155.37 | $150.48 | $156.32 | $152.09 | $624 | - |
| Jul-11 2024 | $153.26 | $152.37 | $161.05 | $158.46 | $696 | - |
| Jul-10 2024 | $158.83 | $156.52 | $162.11 | $156.90 | $689 | - |
| Jul-09 2024 | $158.36 | $154.66 | $160.24 | $155.56 | $951 | - |