Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MonkeDAO (DAOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $147.80 | $146.71 | $151.91 | $148.02 | $454 | - |
| Sep-16 2024 | $146.88 | $145.67 | $148.85 | $147.82 | $391 | - |
| Sep-15 2024 | $148.37 | $148.37 | $154.88 | $154.06 | $244 | - |
| Sep-14 2024 | $154.06 | $153.55 | $157.00 | $155.88 | $156 | - |
| Sep-13 2024 | $156.02 | $150.06 | $157.02 | $152.56 | $381 | - |
| Sep-12 2024 | $153.25 | $148.51 | $153.25 | $148.51 | $384 | - |
| Sep-11 2024 | $148.51 | $145.20 | $152.01 | $152.01 | $578 | - |
| Sep-10 2024 | $152.01 | $149.36 | $153.89 | $150.61 | $431 | - |
| Sep-09 2024 | $151.47 | $143.07 | $152.20 | $146.92 | $755 | - |
| Sep-08 2024 | $146.04 | $142.42 | $146.88 | $143.41 | $413 | - |
| Sep-07 2024 | $142.18 | $140.01 | $144.34 | $140.89 | $359 | - |
| Sep-06 2024 | $140.13 | $138.27 | $150.29 | $145.64 | $1,055 | - |
| Sep-05 2024 | $145.48 | $144.00 | $150.51 | $149.95 | $763 | - |
| Sep-04 2024 | $150.10 | $140.59 | $150.94 | $144.75 | $943 | - |
| Sep-03 2024 | $145.01 | $145.01 | $154.04 | $151.77 | $523 | - |