Cap Mercado $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monero Classic (XMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.459155 | $0.450493 | $0.471882 | $0.471616 | $10 | - |
| Sep-02 2024 | $0.472847 | $0.424985 | $0.474028 | $0.43012 | $133 | - |
| Sep-01 2024 | $0.429028 | $0.404883 | $0.430888 | $0.430406 | $57 | - |
| Aug-31 2024 | $0.430234 | $0.422451 | $0.455703 | $0.451043 | $317 | - |
| Aug-30 2024 | $0.451015 | $0.387239 | $0.457074 | $0.387331 | $10,020 | - |
| Aug-29 2024 | $0.387176 | $0.387176 | $0.416084 | $0.38863 | $488 | - |
| Aug-28 2024 | $0.388511 | $0.385859 | $0.403279 | $0.403279 | $210 | - |
| Aug-27 2024 | $0.40366 | $0.403616 | $0.417019 | $0.416361 | $24 | - |
| Aug-26 2024 | $0.41674 | $0.388472 | $0.418072 | $0.396583 | $123 | - |
| Aug-25 2024 | $0.39661 | $0.38122 | $0.546376 | $0.385461 | $7,941 | - |
| Aug-24 2024 | $0.376975 | $0.336889 | $0.377213 | $0.352951 | $199 | - |
| Aug-23 2024 | $0.356017 | $0.328935 | $0.373694 | $0.370777 | $1,936 | - |
| Aug-22 2024 | $0.380437 | $0.365455 | $0.403059 | $0.403059 | $258 | - |
| Aug-21 2024 | $0.397797 | $0.395529 | $0.404781 | $0.404626 | $367 | - |
| Aug-20 2024 | $0.403987 | $0.383773 | $0.404263 | $0.383773 | $330 | - |