Cap Mercado $2.21T
-1.74%
Volume 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Moedas
28.501
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Monero Classic (XMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.337175 | $0.329333 | $0.356839 | $0.344567 | $151 | - |
| Aug-17 2024 | $0.344008 | $0.326734 | $0.416666 | $0.342333 | $2,286 | - |
| Aug-16 2024 | $0.342343 | $0.294564 | $0.342343 | $0.316804 | $849 | - |
| Aug-15 2024 | $0.316764 | $0.288654 | $0.318043 | $0.295714 | $328 | - |
| Aug-14 2024 | $0.296368 | $0.295552 | $0.312468 | $0.310092 | $1,397 | - |
| Aug-13 2024 | $0.310175 | $0.284423 | $0.310175 | $0.286054 | $1,903 | - |
| Aug-12 2024 | $0.286052 | $0.269848 | $0.31773 | $0.269848 | $4,584 | - |
| Aug-11 2024 | $0.269875 | $0.240151 | $0.378496 | $0.264852 | $3,894 | - |
| Aug-10 2024 | $0.266266 | $0.245522 | $0.266285 | $0.249422 | $146 | - |
| Aug-09 2024 | $0.248332 | $0.231851 | $0.25619 | $0.25619 | $17 | - |
| Aug-08 2024 | $0.258812 | $0.222216 | $0.271861 | $0.222216 | $6 | - |
| Aug-07 2024 | $0.223885 | $0.221203 | $0.249761 | $0.239077 | $1 | - |
| Aug-06 2024 | $0.238997 | $0.232469 | $0.239095 | $0.232469 | $23 | - |
| Aug-05 2024 | $0.232551 | $0.232455 | $0.252299 | $0.247922 | $2,202 | - |
| Aug-04 2024 | $0.250205 | $0.247686 | $0.255402 | $0.253527 | $167 | - |