Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monero Classic (XMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.375895 | $0.367722 | $0.375895 | $0.369704 | $542 | - |
| Oct-26 2024 | $0.370776 | $0.364665 | $0.37186 | $0.370469 | $550 | - |
| Oct-25 2024 | $0.366678 | $0.359099 | $0.379438 | $0.379438 | $451 | - |
| Oct-24 2024 | $0.376521 | $0.371009 | $0.383839 | $0.380412 | $136 | - |
| Oct-23 2024 | $0.380308 | $0.380218 | $0.388878 | $0.38561 | $191 | - |
| Oct-22 2024 | $0.385138 | $0.373129 | $0.38866 | $0.375859 | $316 | - |
| Oct-21 2024 | $0.375427 | $0.371462 | $0.375815 | $0.372483 | $372 | - |
| Oct-20 2024 | $0.372693 | $0.369121 | $0.398136 | $0.370375 | $1,166 | - |
| Oct-19 2024 | $0.369982 | $0.363494 | $0.400992 | $0.400097 | $783 | - |
| Oct-18 2024 | $0.4002 | $0.398911 | $0.403087 | $0.40267 | $763 | - |
| Oct-17 2024 | $0.402887 | $0.401524 | $0.403236 | $0.403037 | $455 | - |
| Oct-16 2024 | $0.401964 | $0.368443 | $0.404665 | $0.376469 | $194 | - |
| Oct-15 2024 | $0.376175 | $0.373956 | $0.38373 | $0.38373 | $34 | - |
| Oct-14 2024 | $0.383777 | $0.370875 | $0.383844 | $0.371088 | $2 | - |
| Oct-13 2024 | $0.370971 | $0.360969 | $0.376595 | $0.375542 | - | - |