Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monero Classic (XMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.25984 | $0.25061 | $0.260423 | $0.253358 | $2,812 | - |
| Jul-27 2024 | $0.256324 | $0.250211 | $0.267667 | $0.257974 | $3,232 | - |
| Jul-26 2024 | $0.268041 | $0.257628 | $0.268041 | $0.258448 | $1,037 | - |
| Jul-25 2024 | $0.260508 | $0.256234 | $0.272057 | $0.256234 | $6,031 | - |
| Jul-24 2024 | $0.256167 | $0.253324 | $0.260762 | $0.25673 | $20,480 | - |
| Jul-23 2024 | $0.25649 | $0.252524 | $0.276436 | $0.255753 | $4,702 | - |
| Jul-22 2024 | $0.254297 | $0.253273 | $0.258249 | $0.258249 | $223,778,917 | - |
| Jul-21 2024 | $0.25823 | $0.25713 | $0.27284 | $0.266518 | $11,029 | - |
| Jul-20 2024 | $0.266703 | $0.252971 | $0.266703 | $0.255496 | $20,643 | - |
| Jul-19 2024 | $0.255941 | $0.254153 | $0.264152 | $0.25648 | $4,017 | - |
| Jul-18 2024 | $0.25793 | $0.251566 | $0.260203 | $0.251566 | $3,623 | - |
| Jul-17 2024 | $0.251513 | $0.251478 | $0.261763 | $0.257235 | $12,102 | - |
| Jul-16 2024 | $0.256929 | $0.253523 | $0.259388 | $0.254313 | $14,648 | - |
| Jul-15 2024 | $0.254477 | $0.251017 | $0.254477 | $0.251229 | $23,976 | - |
| Jul-14 2024 | $0.25143 | $0.251375 | $0.257869 | $0.255883 | $16,226 | - |