Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.1635 | $1.1612 | $1.1644 | $1.1619 | $11,367 | - |
| Oct-25 2025 | $1.1624 | $1.1615 | $1.1647 | $1.1617 | $11,782 | - |
| Oct-24 2025 | $1.1611 | $1.1601 | $1.1642 | $1.1606 | $9,083 | - |
| Oct-23 2025 | $1.1606 | $1.1592 | $1.1621 | $1.1620 | $7,071 | - |
| Oct-22 2025 | $1.1619 | $1.1579 | $1.1619 | $1.1603 | $9,043 | - |
| Oct-21 2025 | $1.1611 | $1.1593 | $1.1647 | $1.1636 | $6,753 | - |
| Oct-20 2025 | $1.1637 | $1.1634 | $1.1668 | $1.1634 | - | - |
| Oct-19 2025 | $1.1635 | $1.1626 | $1.1654 | $1.1634 | $4,182 | - |
| Oct-18 2025 | $1.1634 | $1.1617 | $1.1645 | $1.1632 | $7,541 | - |
| Oct-17 2025 | $1.1632 | $1.1549 | $1.1704 | $1.1680 | $11,574 | - |
| Oct-16 2025 | $1.1680 | $1.1623 | $1.1680 | $1.1623 | $7,935 | - |
| Oct-15 2025 | $1.1626 | $1.1552 | $1.1647 | $1.1552 | $8,194 | - |
| Oct-14 2025 | $1.1548 | $1.1492 | $1.1580 | $1.1557 | $14,533 | - |
| Oct-13 2025 | $1.1559 | $1.1550 | $1.1610 | $1.1600 | $11,471 | - |
| Oct-12 2025 | $1.1607 | $1.1472 | $1.1607 | $1.1473 | $54,472 | - |