Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1707 | $1.1698 | $1.1737 | $1.1735 | $23 | - |
| Sep-09 2025 | $1.1738 | $1.1707 | $1.1773 | $1.1764 | - | - |
| Sep-08 2025 | $1.1764 | $1.1711 | $1.1765 | $1.1712 | $30,497 | - |
| Sep-07 2025 | $1.1720 | $1.1711 | $1.1731 | $1.1722 | $6,864 | - |
| Sep-06 2025 | $1.1722 | $1.1704 | $1.1732 | $1.1722 | $5,864 | - |
| Sep-05 2025 | $1.1722 | $1.1649 | $1.1743 | $1.1651 | $10,013 | - |
| Sep-04 2025 | $1.1651 | $1.1631 | $1.1663 | $1.1663 | $19,890 | - |
| Sep-03 2025 | $1.1659 | $1.1637 | $1.1676 | $1.1645 | - | - |
| Sep-02 2025 | $1.1642 | $1.1624 | $1.1716 | $1.1716 | $11,944 | - |
| Sep-01 2025 | $1.1715 | $1.1672 | $1.1724 | $1.1672 | $19,330 | - |
| Aug-31 2025 | $1.1674 | $1.1669 | $1.1691 | $1.1687 | $13,132 | - |
| Aug-30 2025 | $1.1690 | $1.1660 | $1.1690 | $1.1670 | - | - |
| Aug-29 2025 | $1.1674 | $1.1658 | $1.1711 | $1.1678 | $35,728 | - |
| Aug-28 2025 | $1.1676 | $1.1638 | $1.1682 | $1.1640 | $23,488 | - |
| Aug-27 2025 | $1.1635 | $1.1587 | $1.1650 | $1.1650 | $34,777 | - |