Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0985 | $1.0968 | $1.0992 | $1.0990 | $9,096 | - |
| Oct-04 2024 | $1.0984 | $1.0974 | $1.1061 | $1.1030 | $50,395 | - |
| Oct-03 2024 | $1.1033 | $1.1020 | $1.1058 | $1.1035 | $47,119 | - |
| Oct-02 2024 | $1.1035 | $1.1035 | $1.1097 | $1.1083 | $56,791 | - |
| Oct-01 2024 | $1.1083 | $1.1081 | $1.1152 | $1.1152 | $60,130 | - |
| Sep-30 2024 | $1.1152 | $1.1146 | $1.1200 | $1.1190 | $43,413 | - |
| Sep-29 2024 | $1.1182 | $1.1163 | $1.1196 | $1.1173 | $20,787 | - |
| Sep-28 2024 | $1.1174 | $1.1158 | $1.1188 | $1.1176 | $25,176 | - |
| Sep-27 2024 | $1.1178 | $1.1029 | $1.1194 | $1.1145 | $70,088 | - |
| Sep-26 2024 | $1.1144 | $1.1134 | $1.1151 | $1.1150 | $31,867 | - |
| Sep-25 2024 | $1.1150 | $1.1150 | $1.1229 | $1.1197 | $60,376 | - |
| Sep-24 2024 | $1.1201 | $1.1119 | $1.1207 | $1.1122 | $36,745 | - |
| Sep-23 2024 | $1.1124 | $1.1099 | $1.1146 | $1.1120 | $59,665 | - |
| Sep-22 2024 | $1.1115 | $1.1112 | $1.1154 | $1.1137 | $17,810 | - |
| Sep-21 2024 | $1.1136 | $1.1112 | $1.1141 | $1.1112 | $34,803 | - |