Cap Mercado $2.72T
3.67%
Volume 24h $264.69B
56.98%
BTC % 54.31%
-0.55%
ETH % 10.23%
5.76%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1416 | $1.1398 | $1.1419 | $1.1410 | $2,467 | - |
| Mar-14 2026 | $1.1409 | $1.1409 | $1.1436 | $1.1434 | $2,778 | - |
| Mar-13 2026 | $1.1439 | $1.1433 | $1.1519 | $1.1511 | $11,720 | - |
| Mar-12 2026 | $1.1512 | $1.1512 | $1.1553 | $1.1547 | $1,016 | - |
| Mar-11 2026 | $1.1550 | $1.1550 | $1.1646 | $1.1601 | $27,117 | - |
| Mar-10 2026 | $1.1602 | $1.1602 | $1.1650 | $1.1621 | $38,576 | - |
| Mar-09 2026 | $1.1631 | $1.1500 | $1.1631 | $1.1511 | - | - |
| Mar-08 2026 | $1.1493 | $1.1493 | $1.1613 | $1.1604 | $11,091 | - |
| Mar-07 2026 | $1.1600 | $1.1597 | $1.1625 | $1.1598 | $3,719 | - |
| Mar-06 2026 | $1.1602 | $1.1552 | $1.1614 | $1.1587 | $12,952 | - |
| Mar-05 2026 | $1.1584 | $1.1573 | $1.1644 | $1.1638 | - | - |
| Mar-04 2026 | $1.1642 | $1.1591 | $1.1651 | $1.1593 | $12,999 | - |
| Mar-03 2026 | $1.1600 | $1.1595 | $1.1703 | $1.1703 | $15,260 | - |
| Mar-02 2026 | $1.1703 | $1.1695 | $1.1777 | $1.1763 | $87,822 | - |
| Mar-01 2026 | $1.1781 | $1.1781 | $1.1810 | $1.1796 | $3,260 | - |