Cap Mercado $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1681 | $1.1622 | $1.1705 | $1.1622 | $30,386 | - |
| Apr-07 2026 | $1.1615 | $1.1544 | $1.1615 | $1.1545 | $20,186 | - |
| Apr-06 2026 | $1.1545 | $1.1522 | $1.1560 | $1.1522 | $2,548 | - |
| Apr-05 2026 | $1.1520 | $1.1505 | $1.1521 | $1.1512 | $37,249 | - |
| Apr-04 2026 | $1.1512 | $1.1509 | $1.1525 | $1.1524 | $35,175 | - |
| Apr-03 2026 | $1.1525 | $1.1522 | $1.1537 | $1.1537 | $3,204 | - |
| Apr-02 2026 | $1.1549 | $1.1511 | $1.1587 | $1.1581 | $160,232 | - |
| Apr-01 2026 | $1.1574 | $1.1538 | $1.1618 | $1.1539 | $9,683 | - |
| Mar-31 2026 | $1.1544 | $1.1467 | $1.1544 | $1.1467 | $11,401 | - |
| Mar-30 2026 | $1.1469 | $1.1452 | $1.1512 | $1.1490 | $59,242 | - |
| Mar-29 2026 | $1.1490 | $1.1489 | $1.1505 | $1.1493 | $31,292 | - |
| Mar-28 2026 | $1.1493 | $1.1491 | $1.1517 | $1.1515 | $628 | - |
| Mar-27 2026 | $1.1511 | $1.1506 | $1.1546 | $1.1533 | $59,461 | - |
| Mar-26 2026 | $1.1541 | $1.1534 | $1.1569 | $1.1566 | - | - |
| Mar-25 2026 | $1.1565 | $1.1565 | $1.1609 | $1.1593 | $56,442 | - |