Cap Mercado $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.1772 | $1.1761 | $1.1777 | $1.1766 | $2,400 | - |
| Dec-26 2025 | $1.1755 | $1.1753 | $1.1803 | $1.1780 | $4,670 | - |
| Dec-25 2025 | $1.1783 | $1.1766 | $1.1788 | $1.1774 | $114 | - |
| Dec-24 2025 | $1.1774 | $1.1771 | $1.1801 | $1.1800 | - | - |
| Dec-23 2025 | $1.1794 | $1.1758 | $1.1796 | $1.1758 | $14,108 | - |
| Dec-22 2025 | $1.1754 | $1.1702 | $1.1759 | $1.1702 | $9,002 | - |
| Dec-21 2025 | $1.1700 | $1.1696 | $1.1720 | $1.1711 | $804 | - |
| Dec-20 2025 | $1.1711 | $1.1707 | $1.1725 | $1.1712 | $1,302 | - |
| Dec-19 2025 | $1.1696 | $1.1696 | $1.1751 | $1.1751 | $5,054 | - |
| Dec-18 2025 | $1.1754 | $1.1718 | $1.1755 | $1.1728 | $3,163 | - |
| Dec-17 2025 | $1.1744 | $1.1697 | $1.1758 | $1.1755 | $4,014 | - |
| Dec-16 2025 | $1.1744 | $1.1737 | $1.1770 | $1.1745 | $3,474 | - |
| Dec-15 2025 | $1.1735 | $1.1719 | $1.1747 | $1.1730 | $9,667 | - |
| Dec-14 2025 | $1.1730 | $1.1708 | $1.1749 | $1.1744 | $2,564 | - |
| Dec-13 2025 | $1.1744 | $1.1720 | $1.1744 | $1.1732 | $4,918 | - |