Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1789 | $1.1783 | $1.1818 | $1.1812 | - | - |
| Feb-22 2026 | $1.1791 | $1.1770 | $1.1791 | $1.1771 | $903 | - |
| Feb-21 2026 | $1.1765 | $1.1764 | $1.1792 | $1.1792 | $941 | - |
| Feb-20 2026 | $1.1786 | $1.1759 | $1.1792 | $1.1778 | - | - |
| Feb-19 2026 | $1.1772 | $1.1754 | $1.1794 | $1.1783 | $10,957 | - |
| Feb-18 2026 | $1.1783 | $1.1778 | $1.1848 | $1.1848 | - | - |
| Feb-17 2026 | $1.1857 | $1.1814 | $1.1858 | $1.1848 | $16,961 | - |
| Feb-16 2026 | $1.1848 | $1.1844 | $1.1863 | $1.1862 | $12,508 | - |
| Feb-15 2026 | $1.1864 | $1.1835 | $1.1868 | $1.1849 | $1,589 | - |
| Feb-14 2026 | $1.1839 | $1.1839 | $1.1866 | $1.1865 | $4,440 | - |
| Feb-13 2026 | $1.1861 | $1.1847 | $1.1884 | $1.1866 | $1,836 | - |
| Feb-12 2026 | $1.1866 | $1.1843 | $1.1888 | $1.1866 | $10,738 | - |
| Feb-11 2026 | $1.1865 | $1.1855 | $1.1926 | $1.1889 | $2,715 | - |
| Feb-10 2026 | $1.1892 | $1.1885 | $1.1913 | $1.1904 | - | - |
| Feb-09 2026 | $1.1918 | $1.1799 | $1.1927 | $1.1801 | $13,224 | - |