Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1667 | $1.1658 | $1.1708 | $1.1697 | $5,191 | - |
| Aug-17 2025 | $1.1699 | $1.1689 | $1.1718 | $1.1697 | $3,462 | - |
| Aug-16 2025 | $1.1699 | $1.1695 | $1.1714 | $1.1703 | - | - |
| Aug-15 2025 | $1.1701 | $1.1630 | $1.1703 | $1.1630 | $26,685 | - |
| Aug-14 2025 | $1.1628 | $1.1628 | $1.1755 | $1.1754 | $22,215 | - |
| Aug-13 2025 | $1.1750 | $1.1676 | $1.1750 | $1.1684 | $41,463 | - |
| Aug-12 2025 | $1.1686 | $1.1602 | $1.1687 | $1.1612 | $7,627 | - |
| Aug-11 2025 | $1.1617 | $1.1608 | $1.1698 | $1.1667 | $27,178 | - |
| Aug-10 2025 | $1.1662 | $1.1662 | $1.1729 | $1.1707 | $8,786 | - |
| Aug-09 2025 | $1.1703 | $1.1651 | $1.1703 | $1.1651 | $15,159 | - |
| Aug-08 2025 | $1.1660 | $1.1646 | $1.1676 | $1.1657 | $12,353 | - |
| Aug-07 2025 | $1.1672 | $1.1604 | $1.1689 | $1.1641 | $26,617 | - |
| Aug-06 2025 | $1.1641 | $1.1563 | $1.1649 | $1.1568 | $7,072 | - |
| Aug-05 2025 | $1.1568 | $1.1531 | $1.1584 | $1.1569 | $76,294 | - |
| Aug-04 2025 | $1.1552 | $1.1552 | $1.1571 | $1.1568 | $89,274 | - |