Cap Mercado $3.45T
4.77%
Volume 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1590 | $1.1476 | $1.1590 | $1.1483 | $225,118 | - |
| Jun-22 2025 | $1.1477 | $1.1477 | $1.1546 | $1.1546 | $52,626 | - |
| Jun-21 2025 | $1.1532 | $1.1510 | $1.1535 | $1.1533 | $5,844 | - |
| Jun-20 2025 | $1.1535 | $1.1505 | $1.1544 | $1.1508 | $15,814 | - |
| Jun-19 2025 | $1.1498 | $1.1450 | $1.1509 | $1.1509 | $22,151 | - |
| Jun-18 2025 | $1.1509 | $1.1480 | $1.1544 | $1.1489 | $14,906 | - |
| Jun-17 2025 | $1.1509 | $1.1486 | $1.1593 | $1.1592 | $54,188 | - |
| Jun-16 2025 | $1.1593 | $1.1536 | $1.1611 | $1.1576 | $18,078 | - |
| Jun-15 2025 | $1.1576 | $1.1526 | $1.1576 | $1.1553 | $6,960 | - |
| Jun-14 2025 | $1.1553 | $1.1529 | $1.1561 | $1.1535 | $1,539 | - |
| Jun-13 2025 | $1.1536 | $1.1460 | $1.1590 | $1.1590 | $54,501 | - |
| Jun-12 2025 | $1.1572 | $1.1503 | $1.1577 | $1.1503 | $23,471 | - |
| Jun-11 2025 | $1.1487 | $1.1413 | $1.1498 | $1.1437 | $25,848 | - |
| Jun-10 2025 | $1.1433 | $1.1383 | $1.1478 | $1.1426 | $325,321 | - |
| Jun-09 2025 | $1.1429 | $1.1389 | $1.1434 | $1.1390 | $229,910 | - |