Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.1836 | $1.1802 | $1.1852 | $1.1805 | $10,706 | - |
| Jan-31 2026 | $1.1820 | $1.1807 | $1.1858 | $1.1857 | $8,853 | - |
| Jan-30 2026 | $1.1854 | $1.1850 | $1.1974 | $1.1974 | $15,550 | - |
| Jan-29 2026 | $1.1975 | $1.1926 | $1.1981 | $1.1965 | $33,597 | - |
| Jan-28 2026 | $1.1961 | $1.1911 | $1.2012 | $1.2002 | $21,885 | - |
| Jan-27 2026 | $1.2001 | $1.1869 | $1.2016 | $1.1869 | $279 | - |
| Jan-26 2026 | $1.1871 | $1.1843 | $1.1899 | $1.1866 | $480 | - |
| Jan-25 2026 | $1.1879 | $1.1808 | $1.1879 | $1.1820 | $8,366 | - |
| Jan-24 2026 | $1.1816 | $1.1814 | $1.1835 | $1.1817 | $3,521 | - |
| Jan-23 2026 | $1.1817 | $1.1733 | $1.1819 | $1.1747 | $7,761 | - |
| Jan-22 2026 | $1.1741 | $1.1671 | $1.1747 | $1.1684 | $3,108 | - |
| Jan-21 2026 | $1.1693 | $1.1678 | $1.1729 | $1.1724 | $6,385 | - |
| Jan-20 2026 | $1.1724 | $1.1633 | $1.1737 | $1.1646 | $7,818 | - |
| Jan-19 2026 | $1.1646 | $1.1591 | $1.1646 | $1.1591 | $915 | - |
| Jan-18 2026 | $1.1588 | $1.1578 | $1.1600 | $1.1590 | $4,331 | - |