Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.1642 | $1.1623 | $1.1668 | $1.1628 | $1,209 | - |
| Dec-06 2025 | $1.1615 | $1.1615 | $1.1637 | $1.1627 | $950 | - |
| Dec-05 2025 | $1.1635 | $1.1619 | $1.1666 | $1.1644 | $5,326 | - |
| Dec-04 2025 | $1.1648 | $1.1648 | $1.1678 | $1.1667 | $7,338 | - |
| Dec-03 2025 | $1.1680 | $1.1621 | $1.1680 | $1.1621 | $8,009 | - |
| Dec-02 2025 | $1.1618 | $1.1599 | $1.1830 | $1.1608 | $17,353 | - |
| Dec-01 2025 | $1.1608 | $1.1591 | $1.1643 | $1.1596 | $9,757 | - |
| Nov-30 2025 | $1.1609 | $1.1567 | $1.1609 | $1.1567 | $4,245 | - |
| Nov-29 2025 | $1.1577 | $1.1575 | $1.1606 | $1.1596 | - | - |
| Nov-28 2025 | $1.1596 | $1.1551 | $1.1603 | $1.1585 | $9,233 | - |
| Nov-27 2025 | $1.1585 | $1.1573 | $1.1606 | $1.1606 | - | - |
| Nov-26 2025 | $1.1591 | $1.1547 | $1.1600 | $1.1562 | $6,053 | - |
| Nov-25 2025 | $1.1562 | $1.1509 | $1.1569 | $1.1517 | $5,541 | - |
| Nov-24 2025 | $1.1521 | $1.1488 | $1.1542 | $1.1488 | $10,940 | - |
| Nov-23 2025 | $1.1490 | $1.1478 | $1.1515 | $1.1512 | $3,418 | - |