Cap Mercado $3.32T
-3.04%
Volume 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monbase (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.090757 | $0.090757 | $0.104782 | $0.104123 | $280,498 | - |
| Nov-15 2025 | $0.103928 | $0.102566 | $0.105486 | $0.103542 | $276,692 | - |
| Nov-14 2025 | $0.104137 | $0.101253 | $0.107152 | $0.101939 | $284,509 | - |
| Nov-13 2025 | $0.101545 | $0.101545 | $0.110582 | $0.11029 | $272,587 | - |
| Nov-12 2025 | $0.110408 | $0.106152 | $0.112431 | $0.112431 | $276,963 | - |
| Nov-11 2025 | $0.112631 | $0.109375 | $0.115981 | $0.112562 | $271,957 | - |
| Nov-10 2025 | $0.114137 | $0.113253 | $0.121351 | $0.121351 | $266,944 | - |
| Nov-09 2025 | $0.119686 | $0.110716 | $0.123051 | $0.123051 | $291,559 | - |
| Nov-08 2025 | $0.119124 | $0.118356 | $0.129769 | $0.128946 | $352,160 | - |
| Nov-07 2025 | $0.12898 | $0.127418 | $0.130355 | $0.129071 | $294,851 | - |
| Nov-06 2025 | $0.129005 | $0.128013 | $0.13264 | $0.131753 | $271,789 | - |
| Nov-05 2025 | $0.131325 | $0.129131 | $0.137873 | $0.137396 | $284,368 | - |
| Nov-04 2025 | $0.137993 | $0.13736 | $0.14568 | $0.14568 | $251,562 | - |
| Nov-03 2025 | $0.147279 | $0.143292 | $0.152078 | $0.152078 | $244,848 | - |
| Nov-02 2025 | $0.149964 | $0.135798 | $0.161996 | $0.135941 | $269,371 | - |