Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monbase (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.029781 | $0.027877 | $0.029955 | $0.029955 | $131,386 | - |
| Aug-30 2024 | $0.029554 | $0.027022 | $0.029934 | $0.028915 | $123,369 | - |
| Aug-29 2024 | $0.0294 | $0.027926 | $0.032005 | $0.030073 | $70,918 | - |
| Aug-28 2024 | $0.030023 | $0.028386 | $0.031711 | $0.028386 | $7,919 | - |
| Aug-27 2024 | $0.028627 | $0.028075 | $0.030229 | $0.028075 | $23,178 | - |
| Aug-26 2024 | $0.028366 | $0.028366 | $0.032361 | $0.032255 | $139,073 | - |
| Aug-25 2024 | $0.033825 | $0.031664 | $0.037863 | $0.037863 | $145,263 | - |
| Aug-24 2024 | $0.037508 | $0.037102 | $0.039712 | $0.038585 | $171,572 | - |
| Aug-23 2024 | $0.038108 | $0.037391 | $0.040297 | $0.039845 | $207,632 | - |
| Aug-22 2024 | $0.039652 | $0.038912 | $0.040471 | $0.039148 | $195,348 | - |
| Aug-21 2024 | $0.03969 | $0.03928 | $0.040824 | $0.040733 | $195,301 | - |
| Aug-20 2024 | $0.040166 | $0.039553 | $0.041282 | $0.039553 | $206,660 | - |
| Aug-19 2024 | $0.040277 | $0.038762 | $0.040909 | $0.039011 | $203,291 | - |
| Aug-18 2024 | $0.039046 | $0.038313 | $0.039494 | $0.038489 | $181,620 | - |
| Aug-17 2024 | $0.038406 | $0.036896 | $0.039645 | $0.038891 | $140,239 | - |