Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monbase (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.187606 | $0.187606 | $0.191369 | $0.189512 | $76,023 | - |
| Oct-25 2025 | $0.18973 | $0.183374 | $0.190513 | $0.18701 | $73,293 | - |
| Oct-24 2025 | $0.186944 | $0.180076 | $0.195073 | $0.192462 | $70,936 | - |
| Oct-23 2025 | $0.192843 | $0.19106 | $0.21094 | $0.205324 | $92,566 | - |
| Oct-22 2025 | $0.216939 | $0.191382 | $0.246542 | $0.200099 | $161,112 | - |
| Oct-21 2025 | $0.189773 | $0.127565 | $0.189872 | $0.130387 | $91,071 | - |
| Oct-20 2025 | $0.129914 | $0.12072 | $0.131286 | $0.127314 | $88,080 | - |
| Oct-19 2025 | $0.126898 | $0.126898 | $0.136016 | $0.136016 | $76,383 | - |
| Oct-18 2025 | $0.135744 | $0.123962 | $0.16023 | $0.16023 | $104,379 | - |
| Oct-17 2025 | $0.160403 | $0.160039 | $0.16259 | $0.162433 | $83,166 | - |
| Oct-16 2025 | $0.162931 | $0.160418 | $0.164243 | $0.162103 | $83,071 | - |
| Oct-15 2025 | $0.162276 | $0.161481 | $0.167716 | $0.166818 | $79,215 | - |
| Oct-14 2025 | $0.165177 | $0.160459 | $0.176353 | $0.164525 | $94,706 | - |
| Oct-13 2025 | $0.162189 | $0.162189 | $0.193537 | $0.192957 | $91,677 | - |
| Oct-12 2025 | $0.194488 | $0.190098 | $0.205116 | $0.205116 | $83,330 | - |