Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monbase (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.581927 | $0.578933 | $0.66592 | $0.616794 | $195,871 | - |
| Sep-09 2025 | $0.629339 | $0.521012 | $0.634369 | $0.538836 | $294,514 | - |
| Sep-08 2025 | $0.525692 | $0.473765 | $0.525692 | $0.48309 | $133,319 | - |
| Sep-07 2025 | $0.480965 | $0.472732 | $0.486748 | $0.484419 | $110,019 | - |
| Sep-06 2025 | $0.484894 | $0.471912 | $0.484894 | $0.482406 | $104,474 | - |
| Sep-05 2025 | $0.481555 | $0.469359 | $0.4931 | $0.492502 | $119,040 | - |
| Sep-04 2025 | $0.490939 | $0.462331 | $0.500104 | $0.462331 | $145,251 | - |
| Sep-03 2025 | $0.462037 | $0.428506 | $0.466483 | $0.433965 | $92,843 | - |
| Sep-02 2025 | $0.433585 | $0.41269 | $0.438701 | $0.414319 | $77,189 | - |
| Sep-01 2025 | $0.424778 | $0.421153 | $0.438487 | $0.431326 | $75,823 | - |
| Aug-31 2025 | $0.43389 | $0.42888 | $0.442501 | $0.431815 | $81,337 | - |
| Aug-30 2025 | $0.438052 | $0.417579 | $0.440034 | $0.43231 | $76,817 | - |
| Aug-29 2025 | $0.435379 | $0.42118 | $0.453589 | $0.451114 | $105,120 | - |
| Aug-28 2025 | $0.452281 | $0.447819 | $0.470994 | $0.470994 | $86,786 | - |
| Aug-27 2025 | $0.470868 | $0.4279 | $0.472003 | $0.439265 | $99,600 | - |