Cap Mercado $2.62T
0.02%
Volume 24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monbase (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.065735 | $0.065419 | $0.066683 | $0.066683 | $102,684 | - |
| Mar-18 2026 | $0.066917 | $0.065123 | $0.06757 | $0.065412 | $103,505 | - |
| Mar-17 2026 | $0.065866 | $0.065548 | $0.067408 | $0.067396 | $101,373 | - |
| Mar-16 2026 | $0.067385 | $0.066956 | $0.069767 | $0.069183 | $102,197 | - |
| Mar-15 2026 | $0.069932 | $0.065367 | $0.070688 | $0.069501 | $111,399 | - |
| Mar-14 2026 | $0.069416 | $0.068007 | $0.070235 | $0.069788 | $101,387 | - |
| Mar-13 2026 | $0.069639 | $0.069639 | $0.072833 | $0.072802 | $105,936 | - |
| Mar-12 2026 | $0.072732 | $0.072732 | $0.073384 | $0.072843 | $102,796 | - |
| Mar-11 2026 | $0.073014 | $0.072907 | $0.073702 | $0.073429 | $98,172 | - |
| Mar-10 2026 | $0.073709 | $0.072936 | $0.074326 | $0.073882 | $105,760 | - |
| Mar-09 2026 | $0.073938 | $0.073692 | $0.074572 | $0.074046 | $105,918 | - |
| Mar-08 2026 | $0.073889 | $0.073467 | $0.074165 | $0.073541 | $96,228 | - |
| Mar-07 2026 | $0.073498 | $0.072196 | $0.073885 | $0.072196 | $108,712 | - |
| Mar-06 2026 | $0.073064 | $0.072301 | $0.074842 | $0.072522 | $102,520 | - |
| Mar-05 2026 | $0.072447 | $0.071571 | $0.072727 | $0.071616 | $100,887 | - |