Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Monbase (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.266105 | $0.266105 | $0.298991 | $0.298734 | $86,386 | - |
| Oct-03 2025 | $0.298922 | $0.291698 | $0.302042 | $0.302042 | $105,293 | - |
| Oct-02 2025 | $0.300393 | $0.292657 | $0.310553 | $0.301325 | $99,503 | - |
| Oct-01 2025 | $0.299557 | $0.25198 | $0.315032 | $0.315032 | $154,507 | - |
| Sep-30 2025 | $0.320592 | $0.279027 | $0.423363 | $0.423363 | $154,812 | - |
| Sep-29 2025 | $0.417847 | $0.369567 | $0.466655 | $0.466655 | $245,788 | - |
| Sep-28 2025 | $0.468783 | $0.466059 | $0.486629 | $0.485359 | $115,905 | - |
| Sep-27 2025 | $0.485148 | $0.480955 | $0.498146 | $0.483339 | $99,461 | - |
| Sep-26 2025 | $0.488791 | $0.472944 | $0.507216 | $0.505972 | $156,364 | - |
| Sep-25 2025 | $0.500224 | $0.500224 | $0.534065 | $0.534065 | $142,823 | - |
| Sep-24 2025 | $0.532273 | $0.523496 | $0.541008 | $0.533077 | $90,302 | - |
| Sep-23 2025 | $0.532205 | $0.51513 | $0.550202 | $0.529324 | $87,027 | - |
| Sep-22 2025 | $0.526493 | $0.511435 | $0.555509 | $0.555509 | $130,776 | - |
| Sep-21 2025 | $0.559207 | $0.552503 | $0.574211 | $0.567781 | $108,556 | - |
| Sep-20 2025 | $0.572242 | $0.563804 | $0.585027 | $0.563804 | $118,581 | - |