Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Monbase (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.096782 | $0.087871 | $0.098884 | $0.088014 | $57,016 | - |
| Jul-13 2025 | $0.088002 | $0.086128 | $0.089426 | $0.08737 | $36,891 | - |
| Jul-12 2025 | $0.087825 | $0.085421 | $0.088801 | $0.088801 | $44,759 | - |
| Jul-11 2025 | $0.089023 | $0.080754 | $0.089023 | $0.080754 | $52,674 | - |
| Jul-10 2025 | $0.081968 | $0.07511 | $0.08853 | $0.078596 | $54,621 | - |
| Jul-09 2025 | $0.074879 | $0.059323 | $0.074879 | $0.060812 | $40,099 | - |
| Jul-08 2025 | $0.06095 | $0.055661 | $0.061138 | $0.055661 | $33,423 | - |
| Jul-07 2025 | $0.056358 | $0.054522 | $0.056358 | $0.054807 | $29,027 | - |
| Jul-06 2025 | $0.055372 | $0.053871 | $0.056833 | $0.05654 | $29,911 | - |
| Jul-05 2025 | $0.05646 | $0.052765 | $0.057339 | $0.054505 | $31,745 | - |
| Jul-04 2025 | $0.054835 | $0.054707 | $0.05736 | $0.057022 | $31,257 | - |
| Jul-03 2025 | $0.057509 | $0.056915 | $0.060364 | $0.060364 | $33,213 | - |
| Jul-02 2025 | $0.058212 | $0.055193 | $0.058515 | $0.055556 | $30,579 | - |
| Jul-01 2025 | $0.055377 | $0.053356 | $0.055815 | $0.053366 | $32,051 | - |
| Jun-30 2025 | $0.053439 | $0.052468 | $0.054845 | $0.054507 | $31,199 | - |