Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $123,061,205,758,730 | $123,061,205,758,730 | $123,061,205,758,730 | $123,061,205,758,730 | - | - |
| Jun-22 2025 | $123,061,205,758,730 | $123,061,205,758,730 | $142,733,313,205,340 | $142,733,313,205,340 | - | - |
| Jun-21 2025 | $142,733,313,205,340 | $142,733,313,205,340 | $150,046,459,189,730 | $150,046,459,189,730 | - | - |
| Jun-20 2025 | $150,046,459,189,730 | $148,739,245,345,230 | $150,046,459,189,730 | $148,739,245,345,230 | - | - |
| Jun-19 2025 | $148,739,245,345,230 | $148,739,245,345,230 | $149,957,389,973,790 | $149,957,389,973,790 | - | - |
| Jun-18 2025 | $149,957,389,973,790 | $149,957,389,973,790 | $149,957,389,973,790 | $149,957,389,973,790 | - | - |
| Jun-17 2025 | $149,957,389,973,790 | $149,957,389,973,790 | $156,695,751,112,750 | $156,695,751,112,750 | - | - |
| Jun-16 2025 | $156,695,751,112,750 | $151,482,682,461,780 | $156,695,751,112,750 | $151,482,682,461,780 | - | - |
| Jun-15 2025 | $151,482,682,461,780 | $151,482,682,461,780 | $151,482,682,461,780 | $151,482,682,461,780 | - | - |
| Jun-14 2025 | $151,482,682,461,780 | $151,482,682,461,780 | $151,482,682,461,780 | $151,482,682,461,780 | - | - |
| Jun-13 2025 | $151,482,682,461,780 | $151,057,351,949,070 | $167,281,822,431,320 | $167,281,822,431,320 | - | - |
| Jun-12 2025 | $167,281,822,431,320 | $167,281,822,431,320 | $167,281,822,431,320 | $167,281,822,431,320 | - | - |
| Jun-11 2025 | $167,281,822,431,320 | $151,425,301,373,490 | $167,281,822,431,320 | $151,425,301,373,490 | - | - |
| Jun-10 2025 | $151,425,301,373,490 | $151,425,301,373,490 | $151,425,301,373,490 | $151,425,301,373,490 | - | - |
| Jun-09 2025 | $151,425,301,373,490 | $150,090,821,307,840 | $153,131,137,017,210 | $153,131,137,017,210 | - | - |