Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $147,631,149,661,920 | $147,631,149,661,920 | $147,631,149,661,920 | $147,631,149,661,920 | - | - |
| Aug-19 2025 | $147,631,149,661,920 | $147,631,149,661,920 | $158,848,240,191,760 | $158,848,240,191,760 | - | - |
| Aug-18 2025 | $158,848,240,191,760 | $158,172,030,879,200 | $167,585,037,449,780 | $167,585,037,449,780 | - | - |
| Aug-17 2025 | $168,933,485,689,170 | $167,941,163,621,310 | $168,933,485,689,170 | $167,941,163,621,310 | - | - |
| Aug-16 2025 | $167,941,163,621,310 | $167,941,163,621,310 | $177,718,619,686,950 | $177,718,619,686,950 | - | - |
| Aug-15 2025 | $177,718,619,686,950 | $177,718,619,686,950 | $177,718,619,686,950 | $177,718,619,686,950 | - | - |
| Aug-14 2025 | $177,718,619,686,950 | $174,316,937,919,360 | $177,718,619,686,950 | $174,316,937,919,360 | - | - |
| Aug-13 2025 | $174,316,937,919,360 | $162,564,795,209,720 | $174,316,937,919,360 | $162,564,795,209,720 | - | - |
| Aug-12 2025 | $162,564,795,209,720 | $159,799,465,577,650 | $162,564,795,209,720 | $159,799,465,577,650 | - | - |
| Aug-11 2025 | $159,799,465,577,650 | $159,799,465,577,650 | $159,799,465,577,650 | $159,799,465,577,650 | - | - |
| Aug-10 2025 | $159,799,465,577,650 | $159,799,465,577,650 | $163,477,480,794,530 | $160,763,886,815,520 | - | - |
| Aug-09 2025 | $160,763,886,815,520 | $160,763,886,815,520 | $177,449,573,578,800 | $177,449,573,578,800 | - | - |
| Aug-08 2025 | $175,111,143,466,740 | $159,344,697,017,600 | $175,111,143,466,740 | $159,344,697,017,600 | - | - |
| Aug-07 2025 | $159,344,697,017,600 | $159,344,697,017,600 | $159,344,697,017,600 | $159,344,697,017,600 | - | - |
| Aug-06 2025 | $159,344,697,017,600 | $159,344,697,017,600 | $163,429,308,807,570 | $163,429,308,807,570 | - | - |