Cap Mercado $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Mojo MOJO

Preços históricos de Mojo (MOJO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $137,798,392,456,190 $134,589,685,692,509 $137,798,392,456,190 $134,589,685,692,509 - -
Oct-03 2025 $134,589,685,692,509 $134,589,685,692,509 $134,589,685,692,509 $134,589,685,692,509 - -
Oct-02 2025 $134,589,685,692,509 $127,306,671,269,590 $134,589,685,692,509 $127,306,671,269,590 - -
Oct-01 2025 $127,306,671,269,590 $127,306,671,269,590 $127,306,671,269,590 $127,306,671,269,590 - -
Sep-30 2025 $127,306,671,269,590 $127,306,671,269,590 $130,194,415,936,060 $128,177,601,001,060 - -
Sep-29 2025 $128,177,601,001,060 $125,818,544,254,980 $128,177,601,001,060 $125,818,544,254,980 - -
Sep-28 2025 $125,818,544,254,980 $125,818,544,254,980 $130,615,043,690,510 $130,615,043,690,510 - -
Sep-27 2025 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 - -
Sep-26 2025 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 - -
Sep-25 2025 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 - -
Sep-24 2025 $130,615,043,690,510 $130,615,043,690,510 $139,310,110,971,260 $139,310,110,971,260 - -
Sep-23 2025 $139,310,110,971,260 $139,310,110,971,260 $139,310,110,971,260 $139,310,110,971,260 - -
Sep-22 2025 $139,310,110,971,260 $139,310,110,971,260 $139,310,110,971,260 $139,310,110,971,260 - -
Sep-21 2025 $139,310,110,971,260 $139,310,110,971,260 $143,393,147,794,620 $143,393,147,794,620 - -
Sep-20 2025 $143,393,147,794,620 $143,393,147,794,620 $143,393,147,794,620 $143,393,147,794,620 - -

Análise histórica e de mercado do preço de Mojo (MOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 09-07-2024.