Cap Mercado $2.77T 0.57%
Volume 24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Moedas 29.449 +12
Trocas 885
Última atualização 1 minuto atrás
Mojo MOJO

Preços históricos de Mojo (MOJO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-08 2024 $502,778,180,136,329 $490,969,027,830,870 $521,631,505,904,509 $490,969,027,830,870 $7,733 -
Nov-07 2024 $428,979,525,439,610 $396,317,375,709,180 $429,845,633,963,970 $397,652,849,362,940 $1,553 -
Nov-06 2024 $397,652,849,362,940 $397,652,849,362,940 $432,103,264,253,430 $398,777,914,463,330 $5,648 -
Nov-05 2024 $398,777,914,463,330 $398,777,914,463,330 $398,777,914,463,330 $398,777,914,463,330 - -
Nov-04 2024 $398,777,914,463,330 $398,777,914,463,330 $440,772,676,384,840 $440,772,676,384,840 $1,933 -
Nov-03 2024 $443,537,387,409,010 $435,304,454,732,830 $469,393,542,023,470 $463,180,922,877,190 $3,325 -
Nov-02 2024 $466,230,891,474,209 $466,230,891,474,209 $468,908,527,925,880 $468,908,527,925,880 $60 -
Nov-01 2024 $468,541,173,599,440 $468,513,678,120,930 $481,043,318,564,910 $481,043,318,564,910 $548 -
Oct-31 2024 $481,043,318,564,910 $481,043,318,564,910 $550,242,485,002,110 $550,242,485,002,110 $4,075 -
Oct-30 2024 $550,242,485,002,110 $525,298,101,468,110 $550,242,485,002,110 $542,459,854,749,379 $1,838 -
Oct-29 2024 $542,459,854,749,379 $516,437,979,481,149 $542,459,854,749,379 $516,437,979,481,149 $469 -
Oct-28 2024 $516,437,979,481,149 $504,454,510,739,400 $527,191,210,577,300 $522,675,298,694,260 $2,482 -
Oct-27 2024 $522,675,298,694,260 $521,572,672,037,330 $530,059,162,273,350 $523,561,981,612,660 $1,183 -
Oct-26 2024 $523,561,981,612,660 $479,302,761,410,979 $523,561,981,612,660 $490,415,875,707,020 $1,599 -
Oct-25 2024 $490,415,875,707,020 $471,730,628,204,990 $545,464,698,137,589 $545,464,698,137,589 $7,676 -

Análise histórica e de mercado do preço de Mojo (MOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 08-07-2024.