Cap Mercado $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Moedas
33.114
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $135,351,057,489,379 | $135,351,057,489,379 | $135,591,741,483,210 | $135,591,741,483,210 | - | - |
| Sep-09 2025 | $135,591,741,483,210 | $135,591,741,483,210 | $137,305,354,390,529 | $137,305,354,390,529 | - | - |
| Sep-08 2025 | $137,305,354,390,529 | $134,418,773,019,310 | $137,305,354,390,529 | $134,418,773,019,310 | - | - |
| Sep-07 2025 | $134,418,773,019,310 | $134,256,081,103,109 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-06 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-05 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-04 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $139,708,270,925,660 | $139,708,270,925,660 | - | - |
| Sep-03 2025 | $139,708,270,925,660 | $137,286,892,525,010 | $139,708,270,925,660 | $137,286,892,525,010 | - | - |
| Sep-02 2025 | $137,286,892,525,010 | $136,404,795,712,410 | $137,286,892,525,010 | $136,404,795,712,410 | - | - |
| Sep-01 2025 | $136,404,795,712,410 | $136,404,795,712,410 | $150,021,025,785,370 | $150,021,025,785,370 | - | - |
| Aug-31 2025 | $150,021,025,785,370 | $145,718,583,397,570 | $150,021,025,785,370 | $145,718,583,397,570 | - | - |
| Aug-30 2025 | $145,718,583,397,570 | $145,718,583,397,570 | $145,718,583,397,570 | $145,718,583,397,570 | - | - |
| Aug-29 2025 | $145,718,583,397,570 | $145,718,583,397,570 | $157,717,099,547,940 | $157,717,099,547,940 | - | - |
| Aug-28 2025 | $157,717,099,547,940 | $157,717,099,547,940 | $157,717,099,547,940 | $157,717,099,547,940 | - | - |
| Aug-27 2025 | $157,717,099,547,940 | $150,768,587,757,590 | $157,717,099,547,940 | $150,768,587,757,590 | - | - |