Cap Mercado $3.97T 1.83%
Volume 24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
Moedas 32.438 +18
Trocas 885
Última atualização 44 Segundos atrás
Mojo MOJO

Preços históricos de Mojo (MOJO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $158,218,175,583,200 $155,801,367,594,410 $158,218,175,583,200 $157,117,396,422,090 - -
Jul-14 2025 $157,117,396,422,090 $156,879,658,874,550 $157,117,396,422,090 $156,879,658,874,550 - -
Jul-13 2025 $156,879,658,874,550 $156,879,658,874,550 $164,919,681,367,500 $164,800,558,704,540 - -
Jul-12 2025 $167,808,565,468,140 $167,808,565,468,140 $169,780,733,863,200 $169,780,733,863,200 - -
Jul-11 2025 $169,780,733,863,200 $157,261,450,681,250 $169,780,733,863,200 $157,261,450,681,250 - -
Jul-10 2025 $157,261,450,681,250 $149,764,799,629,600 $157,827,055,658,820 $149,764,799,629,600 - -
Jul-09 2025 $149,764,799,629,600 $149,764,799,629,600 $151,847,657,275,200 $151,847,657,275,200 - -
Jul-08 2025 $148,203,525,908,430 $148,203,525,908,430 $148,203,525,908,430 $148,203,525,908,430 - -
Jul-07 2025 $148,203,525,908,430 $148,203,525,908,430 $148,203,525,908,430 $148,203,525,908,430 - -
Jul-06 2025 $148,203,525,908,430 $148,203,525,908,430 $148,203,525,908,430 $148,203,525,908,430 - -
Jul-05 2025 $148,203,525,908,430 $148,203,525,908,430 $149,862,195,836,510 $149,862,195,836,510 - -
Jul-04 2025 $149,862,195,836,510 $147,804,047,600,560 $149,862,195,836,510 $147,804,047,600,560 - -
Jul-03 2025 $147,804,047,600,560 $147,804,047,600,560 $147,804,047,600,560 $147,804,047,600,560 - -
Jul-02 2025 $147,804,047,600,560 $147,804,047,600,560 $147,804,047,600,560 $147,804,047,600,560 - -
Jul-01 2025 $147,804,047,600,560 $147,804,047,600,560 $147,804,047,600,560 $147,804,047,600,560 - -

Análise histórica e de mercado do preço de Mojo (MOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 372 dias, a partir do dia 09-07-2024.