Cap Mercado $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Moedas 33.526 +9
Trocas 885
Última atualização 3 Minutos atrás
Mojo MOJO

Preços históricos de Mojo (MOJO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-25 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-24 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-23 2025 $108,363,390,626,620 $107,652,088,514,070 $108,762,396,319,480 $108,762,396,319,480 - -
Oct-22 2025 $108,762,396,319,480 $108,762,396,319,480 $109,137,850,268,930 $109,137,850,268,930 - -
Oct-21 2025 $112,535,154,907,650 $112,535,154,907,650 $112,535,154,907,650 $112,535,154,907,650 - -
Oct-20 2025 $112,535,154,907,650 $109,080,086,897,039 $112,535,154,907,650 $109,080,086,897,039 - -
Oct-19 2025 $109,080,086,897,039 $109,080,086,897,039 $109,080,086,897,039 $109,080,086,897,039 - -
Oct-18 2025 $109,080,086,897,039 $107,888,551,768,050 $109,080,086,897,039 $107,888,551,768,050 - -
Oct-17 2025 $107,888,551,768,050 $107,888,551,768,050 $110,791,612,428,520 $109,480,648,334,490 - -
Oct-16 2025 $109,480,648,334,490 $109,480,648,334,490 $113,474,267,659,790 $109,738,090,957,700 $14 -
Oct-15 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-14 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-13 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-12 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -

Análise histórica e de mercado do preço de Mojo (MOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 475 dias, a partir do dia 09-07-2024.