Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00719669 | $0.00719669 | $0.00719669 | $0.00719669 | - | - |
| Jun-22 2025 | $0.00719669 | $0.00719669 | $0.00719669 | $0.00719669 | - | - |
| Jun-21 2025 | $0.00719669 | $0.00719669 | $0.00719669 | $0.00719669 | - | - |
| Jun-20 2025 | $0.00719669 | $0.00719669 | $0.00719669 | $0.00719669 | - | - |
| Jun-19 2025 | $0.011465 | $0.011465 | $0.011465 | $0.011465 | - | - |
| Jun-18 2025 | $0.011465 | $0.011465 | $0.012367 | $0.012367 | - | - |
| Jun-17 2025 | $0.012367 | $0.012367 | $0.012367 | $0.012367 | - | - |
| Jun-16 2025 | $0.012367 | $0.010939 | $0.012367 | $0.010939 | - | - |
| Jun-15 2025 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | - |
| Jun-14 2025 | $0.010939 | $0.010574 | $0.010939 | $0.010721 | - | - |
| Jun-13 2025 | $0.01046 | $0.01046 | $0.011341 | $0.011341 | - | - |
| Jun-12 2025 | $0.011341 | $0.011341 | $0.011341 | $0.011341 | - | - |
| Jun-11 2025 | $0.011341 | $0.011341 | $0.011341 | $0.011341 | - | - |
| Jun-10 2025 | $0.011341 | $0.011119 | $0.011467 | $0.011119 | - | - |
| Jun-09 2025 | $0.011119 | $0.010435 | $0.012415 | $0.012415 | - | - |