Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00990051 | $0.00989906 | $0.00990257 | $0.00990153 | - | - |
| Sep-09 2025 | $0.00990106 | $0.0083013 | $0.036496 | $0.0083013 | $9 | - |
| Sep-08 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-07 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-06 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-05 2025 | $0.0083013 | $0.00829977 | $0.00830269 | $0.008302 | - | - |
| Sep-04 2025 | $0.00830022 | $0.00830022 | $0.01721 | $0.017206 | $18 | - |
| Sep-03 2025 | $0.017207 | $0.00490171 | $0.017209 | $0.00490171 | $4 | - |
| Sep-02 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Sep-01 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-31 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-30 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-29 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-28 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-27 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |