Cap Mercado $3.15T
-4.07%
Volume 24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Moedas
33.818
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-14 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-13 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-12 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-11 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-10 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-09 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-08 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-07 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-06 2025 | $0.00660246 | $0.00660039 | $0.00660272 | $0.00660244 | - | - |
| Dec-05 2025 | $0.00660213 | $0.00500116 | $0.0090032 | $0.00830217 | $10 | - |
| Dec-04 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-03 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-02 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-01 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |