Cap Mercado $2.51T
0.04%
Volume 24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00029992 | $0.00029991 | $0.00039996 | $0.00039985 | $1 | - |
| Feb-19 2026 | $0.00039984 | $0.00039978 | $0.00769888 | $0.00769888 | $5 | - |
| Feb-18 2026 | $0.00769651 | $0.00019987 | $0.00769925 | $0.00019994 | $2 | - |
| Feb-17 2026 | $0.00019993 | $0.00019989 | $0.00660246 | $0.00660246 | $5 | - |
| Feb-16 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-15 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-14 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-13 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-12 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-11 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-10 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-09 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-08 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-07 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-06 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |