Cap Mercado $3.38T
-2.24%
Volume 24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-15 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-14 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-13 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-12 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-11 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-10 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-09 2025 | $0.00839808 | $0.00839713 | $0.00839941 | $0.00839777 | - | - |
| Nov-08 2025 | $0.00839703 | $0.00830013 | $0.00839974 | $0.00830013 | $1 | - |
| Nov-07 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-06 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-05 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-04 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-03 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-02 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |