Cap Mercado $2.23T
1.08%
Volume 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.056436 | $0.055571 | $0.056927 | $0.056909 | $56 | - |
| Aug-15 2024 | $0.056959 | $0.055856 | $0.058195 | $0.058073 | $460 | - |
| Aug-14 2024 | $0.058076 | $0.058076 | $0.059768 | $0.058547 | $279 | - |
| Aug-13 2024 | $0.058547 | $0.057812 | $0.058547 | $0.057894 | $0 | - |
| Aug-12 2024 | $0.057881 | $0.056584 | $0.059979 | $0.057256 | $5,182 | - |
| Aug-11 2024 | $0.056631 | $0.056631 | $0.060102 | $0.060102 | $865 | - |
| Aug-10 2024 | $0.060102 | $0.059919 | $0.060418 | $0.059919 | $8 | - |
| Aug-09 2024 | $0.059919 | $0.059091 | $0.061197 | $0.060462 | $254 | - |
| Aug-08 2024 | $0.060462 | $0.057494 | $0.060473 | $0.057512 | $924 | - |
| Aug-07 2024 | $0.0575 | $0.054474 | $0.057934 | $0.054823 | $3,775 | - |
| Aug-06 2024 | $0.05493 | $0.04951 | $0.057136 | $0.04951 | $4,427 | - |
| Aug-05 2024 | $0.047687 | $0.044235 | $0.053724 | $0.053724 | $5,378 | - |
| Aug-04 2024 | $0.053751 | $0.053358 | $0.056605 | $0.055824 | $2,762 | - |
| Aug-03 2024 | $0.056103 | $0.055858 | $0.061604 | $0.060519 | $4,486 | - |
| Aug-02 2024 | $0.060739 | $0.060557 | $0.069448 | $0.067653 | $5,303 | - |