Cap Mercado $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.05439 | $0.050744 | $0.05439 | $0.051533 | $766 | - |
| Sep-25 2024 | $0.051533 | $0.050266 | $0.051533 | $0.050266 | $523 | - |
| Sep-24 2024 | $0.050266 | $0.049022 | $0.050494 | $0.04927 | $778 | - |
| Sep-23 2024 | $0.04927 | $0.048066 | $0.051078 | $0.049922 | $4,340 | - |
| Sep-22 2024 | $0.049922 | $0.048532 | $0.050902 | $0.050088 | $1,250 | - |
| Sep-21 2024 | $0.050088 | $0.050088 | $0.050776 | $0.050776 | $3 | - |
| Sep-20 2024 | $0.050776 | $0.045201 | $0.050776 | $0.045205 | $746 | - |
| Sep-19 2024 | $0.045204 | $0.045204 | $0.045403 | $0.045403 | - | - |
| Sep-18 2024 | $0.045403 | $0.045403 | $0.04672 | $0.04672 | $4 | - |
| Sep-17 2024 | $0.04552 | $0.04552 | $0.046036 | $0.046036 | - | - |
| Sep-16 2024 | $0.046036 | $0.046036 | $0.047126 | $0.047126 | $34 | - |
| Sep-15 2024 | $0.047126 | $0.047126 | $0.048286 | $0.048286 | $2 | - |
| Sep-14 2024 | $0.048286 | $0.047489 | $0.04963 | $0.047489 | $182 | - |
| Sep-13 2024 | $0.047489 | $0.047489 | $0.0484 | $0.0484 | $70 | - |
| Sep-12 2024 | $0.0484 | $0.045234 | $0.04841 | $0.04524 | $93 | - |