Cap Mercado $2.22T
-1.56%
Volume 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Moedas
28.502
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.056828 | $0.056828 | $0.057048 | $0.057048 | $77 | - |
Aug-17 2024 | $0.056579 | $0.056436 | $0.056579 | $0.056436 | $17 | - |
Aug-16 2024 | $0.056436 | $0.055571 | $0.056927 | $0.056909 | $56 | - |
Aug-15 2024 | $0.056959 | $0.055856 | $0.058195 | $0.058073 | $460 | - |
Aug-14 2024 | $0.058076 | $0.058076 | $0.059768 | $0.058547 | $279 | - |
Aug-13 2024 | $0.058547 | $0.057812 | $0.058547 | $0.057894 | $0 | - |
Aug-12 2024 | $0.057881 | $0.056584 | $0.059979 | $0.057256 | $5,182 | - |
Aug-11 2024 | $0.056631 | $0.056631 | $0.060102 | $0.060102 | $865 | - |
Aug-10 2024 | $0.060102 | $0.059919 | $0.060418 | $0.059919 | $8 | - |
Aug-09 2024 | $0.059919 | $0.059091 | $0.061197 | $0.060462 | $254 | - |
Aug-08 2024 | $0.060462 | $0.057494 | $0.060473 | $0.057512 | $924 | - |
Aug-07 2024 | $0.0575 | $0.054474 | $0.057934 | $0.054823 | $3,775 | - |
Aug-06 2024 | $0.05493 | $0.04951 | $0.057136 | $0.04951 | $4,427 | - |
Aug-05 2024 | $0.047687 | $0.044235 | $0.053724 | $0.053724 | $5,378 | - |
Aug-04 2024 | $0.053751 | $0.053358 | $0.056605 | $0.055824 | $2,762 | - |