Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.044359 | $0.044359 | $0.046777 | $0.045778 | $92 | - |
| Sep-05 2024 | $0.045778 | $0.045774 | $0.049686 | $0.049685 | $1,105 | - |
| Sep-04 2024 | $0.049685 | $0.048448 | $0.050115 | $0.049197 | $76 | - |
| Sep-03 2024 | $0.049192 | $0.049186 | $0.050621 | $0.049992 | $231 | - |
| Sep-02 2024 | $0.050008 | $0.047959 | $0.050283 | $0.050283 | $220 | - |
| Sep-01 2024 | $0.050283 | $0.04935 | $0.050862 | $0.050623 | $740 | - |
| Aug-31 2024 | $0.049813 | $0.049505 | $0.050189 | $0.049721 | $131 | - |
| Aug-30 2024 | $0.049722 | $0.049095 | $0.052382 | $0.052382 | $370 | - |
| Aug-29 2024 | $0.052382 | $0.052382 | $0.054858 | $0.054858 | $1,514 | - |
| Aug-28 2024 | $0.054858 | $0.054858 | $0.059467 | $0.059467 | $31 | - |
| Aug-27 2024 | $0.059467 | $0.059172 | $0.061538 | $0.061418 | $433 | - |
| Aug-26 2024 | $0.061389 | $0.060664 | $0.063528 | $0.063528 | $842 | - |
| Aug-25 2024 | $0.063528 | $0.063513 | $0.063995 | $0.063994 | $4 | - |
| Aug-24 2024 | $0.063257 | $0.056251 | $0.063935 | $0.056251 | $5,883 | - |
| Aug-23 2024 | $0.056251 | $0.051973 | $0.056251 | $0.051973 | $209 | - |