Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.072747 | $0.072344 | $0.076014 | $0.074885 | $5,624 | - |
| Jul-29 2024 | $0.076057 | $0.075005 | $0.076849 | $0.075005 | $4,215 | - |
| Jul-28 2024 | $0.074656 | $0.06934 | $0.075068 | $0.07221 | $2,754 | - |
| Jul-27 2024 | $0.07242 | $0.069777 | $0.077461 | $0.075788 | $5,899 | - |
| Jul-26 2024 | $0.071424 | $0.069655 | $0.081636 | $0.080939 | $4,790 | - |
| Jul-25 2024 | $0.069215 | $0.069215 | $0.080607 | $0.072614 | $4,973 | - |
| Jul-24 2024 | $0.074041 | $0.071795 | $0.081049 | $0.079636 | $5,934 | - |
| Jul-23 2024 | $0.072799 | $0.072513 | $0.084603 | $0.081829 | $5,826 | - |
| Jul-22 2024 | $0.080399 | $0.07672 | $0.087031 | $0.079343 | $7,554 | - |
| Jul-21 2024 | $0.079528 | $0.069605 | $0.079528 | $0.073272 | $2,517 | - |
| Jul-20 2024 | $0.073465 | $0.070396 | $0.073595 | $0.070749 | $8,577 | - |
| Jul-19 2024 | $0.06819 | $0.065007 | $0.070332 | $0.065016 | $1,945 | - |
| Jul-18 2024 | $0.065016 | $0.065016 | $0.066821 | $0.06632 | $390 | - |
| Jul-17 2024 | $0.066323 | $0.065891 | $0.067812 | $0.066943 | $2,154 | - |
| Jul-16 2024 | $0.066955 | $0.06351 | $0.066959 | $0.06351 | $7,114 | - |