Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOGGO (MOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.029319 | $0.028743 | $0.029319 | $0.028821 | $170 | - |
| Oct-18 2024 | $0.028821 | $0.028234 | $0.029409 | $0.028234 | $1,205 | - |
| Oct-17 2024 | $0.028293 | $0.027927 | $0.029238 | $0.029154 | $61 | - |
| Oct-16 2024 | $0.029154 | $0.029116 | $0.029295 | $0.029116 | $102 | - |
| Oct-15 2024 | $0.029116 | $0.029015 | $0.030163 | $0.029847 | $258 | - |
| Oct-14 2024 | $0.029847 | $0.028251 | $0.029847 | $0.028251 | $642 | - |
| Oct-13 2024 | $0.028251 | $0.028159 | $0.028657 | $0.028657 | $359 | - |
| Oct-12 2024 | $0.028694 | $0.028621 | $0.031029 | $0.028918 | $3,549 | - |
| Oct-11 2024 | $0.028918 | $0.027485 | $0.028918 | $0.027485 | $428 | - |
| Oct-10 2024 | $0.027447 | $0.026783 | $0.036527 | $0.036527 | $8,791 | - |
| Oct-09 2024 | $0.036527 | $0.036479 | $0.038039 | $0.037809 | $1,029 | - |
| Oct-08 2024 | $0.037809 | $0.037248 | $0.038199 | $0.038199 | $305 | - |
| Oct-07 2024 | $0.038199 | $0.038188 | $0.041712 | $0.041712 | $3,345 | - |
| Oct-06 2024 | $0.041712 | $0.041549 | $0.043587 | $0.042663 | $1,812 | - |
| Oct-05 2024 | $0.042663 | $0.042317 | $0.044347 | $0.043992 | $1,316 | - |