Preços históricos de Moge (MOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-15 2025	$73,189,312,288,492	$73,189,312,288,492	$73,189,312,288,492	$73,189,312,288,492	-	-
Dec-14 2025	$73,189,312,288,492	$72,990,150,617,883	$78,414,372,948,030	$78,414,372,948,030	-	-
Dec-13 2025	$78,414,372,948,030	$78,414,372,948,030	$78,414,372,948,030	$78,414,372,948,030	-	-
Dec-12 2025	$78,414,372,948,030	$74,073,453,576,273	$80,590,262,507,017	$74,073,453,576,273	-	-
Dec-11 2025	$74,073,453,576,273	$70,206,595,436,605	$74,073,453,576,273	$70,206,595,436,605	-	-
Dec-10 2025	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	-	-
Dec-09 2025	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	-	-
Dec-08 2025	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	-	-
Dec-07 2025	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	-	-
Dec-06 2025	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	$70,206,595,436,605	-	-
Dec-05 2025	$70,206,595,436,605	$70,206,595,436,605	$73,982,536,423,940	$73,982,536,423,940	-	-
Dec-04 2025	$73,982,536,423,940	$73,613,974,314,103	$74,628,959,078,841	$73,613,974,314,103	-	-
Dec-03 2025	$73,613,974,314,103	$70,010,711,800,181	$73,613,974,314,103	$70,010,711,800,181	-	-
Dec-02 2025	$70,010,711,800,181	$70,010,711,800,181	$70,354,034,676,401	$70,335,899,946,299	-	-
Dec-01 2025	$70,335,899,946,299	$70,335,899,946,299	$70,335,899,946,299	$70,335,899,946,299	-	-

Análise histórica e de mercado do preço de Moge (MOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 15-06-2024.