Cap Mercado $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Moge MOGE

Preços históricos de Moge (MOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $110,683,251,310,839 $107,144,009,907,520 $110,683,251,310,839 $108,583,719,323,800 - -
Oct-25 2025 $108,583,719,323,800 $108,583,719,323,800 $110,319,479,826,800 $110,319,479,826,800 - -
Oct-24 2025 $110,319,479,826,800 $108,471,778,434,180 $111,198,146,112,840 $108,471,778,434,180 - -
Oct-23 2025 $108,471,778,434,180 $108,471,778,434,180 $108,471,778,434,180 $108,471,778,434,180 - -
Oct-22 2025 $108,471,778,434,180 $108,471,778,434,180 $112,420,478,682,170 $112,420,478,682,170 - -
Oct-21 2025 $112,420,478,682,170 $107,064,561,062,360 $112,420,478,682,170 $111,967,571,090,880 - -
Oct-20 2025 $111,967,571,090,880 $108,794,947,227,790 $111,967,571,090,880 $108,794,947,227,790 - -
Oct-19 2025 $108,794,947,227,790 $107,767,330,717,809 $108,794,947,227,790 $108,339,072,693,130 - -
Oct-18 2025 $108,339,072,693,130 $107,401,796,656,660 $108,339,072,693,130 $107,401,796,656,660 $3 -
Oct-17 2025 $107,401,796,656,660 $104,236,665,445,000 $112,238,998,701,090 $112,238,998,701,090 $87 -
Oct-16 2025 $112,238,998,701,090 $112,064,546,021,260 $114,525,696,552,420 $114,525,696,552,420 - -
Oct-15 2025 $114,525,696,552,420 $111,872,644,296,530 $114,525,696,552,420 $111,872,644,296,530 - -
Oct-14 2025 $111,872,644,296,530 $106,182,521,048,620 $111,872,644,296,530 $106,182,521,048,620 - -
Oct-13 2025 $106,182,521,048,620 $106,182,521,048,620 $106,182,521,048,620 $106,182,521,048,620 - -
Oct-12 2025 $106,182,521,048,620 $106,182,521,048,620 $106,182,521,048,620 $106,182,521,048,620 - -

Análise histórica e de mercado do preço de Moge (MOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 15-06-2024.