Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $110,683,251,310,839 | $107,144,009,907,520 | $110,683,251,310,839 | $108,583,719,323,800 | - | - |
| Oct-25 2025 | $108,583,719,323,800 | $108,583,719,323,800 | $110,319,479,826,800 | $110,319,479,826,800 | - | - |
| Oct-24 2025 | $110,319,479,826,800 | $108,471,778,434,180 | $111,198,146,112,840 | $108,471,778,434,180 | - | - |
| Oct-23 2025 | $108,471,778,434,180 | $108,471,778,434,180 | $108,471,778,434,180 | $108,471,778,434,180 | - | - |
| Oct-22 2025 | $108,471,778,434,180 | $108,471,778,434,180 | $112,420,478,682,170 | $112,420,478,682,170 | - | - |
| Oct-21 2025 | $112,420,478,682,170 | $107,064,561,062,360 | $112,420,478,682,170 | $111,967,571,090,880 | - | - |
| Oct-20 2025 | $111,967,571,090,880 | $108,794,947,227,790 | $111,967,571,090,880 | $108,794,947,227,790 | - | - |
| Oct-19 2025 | $108,794,947,227,790 | $107,767,330,717,809 | $108,794,947,227,790 | $108,339,072,693,130 | - | - |
| Oct-18 2025 | $108,339,072,693,130 | $107,401,796,656,660 | $108,339,072,693,130 | $107,401,796,656,660 | $3 | - |
| Oct-17 2025 | $107,401,796,656,660 | $104,236,665,445,000 | $112,238,998,701,090 | $112,238,998,701,090 | $87 | - |
| Oct-16 2025 | $112,238,998,701,090 | $112,064,546,021,260 | $114,525,696,552,420 | $114,525,696,552,420 | - | - |
| Oct-15 2025 | $114,525,696,552,420 | $111,872,644,296,530 | $114,525,696,552,420 | $111,872,644,296,530 | - | - |
| Oct-14 2025 | $111,872,644,296,530 | $106,182,521,048,620 | $111,872,644,296,530 | $106,182,521,048,620 | - | - |
| Oct-13 2025 | $106,182,521,048,620 | $106,182,521,048,620 | $106,182,521,048,620 | $106,182,521,048,620 | - | - |
| Oct-12 2025 | $106,182,521,048,620 | $106,182,521,048,620 | $106,182,521,048,620 | $106,182,521,048,620 | - | - |