Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $143,124,732,604,530 | $142,238,195,615,170 | $144,365,416,333,120 | $142,238,195,615,170 | - | - |
| Sep-09 2025 | $142,238,195,615,170 | $142,182,446,869,350 | $143,892,318,643,890 | $143,892,318,643,890 | - | - |
| Sep-08 2025 | $143,892,318,643,890 | $143,302,353,858,330 | $144,514,557,637,230 | $143,302,353,858,330 | - | - |
| Sep-07 2025 | $143,302,353,858,330 | $142,634,415,305,230 | $144,497,272,053,520 | $142,634,415,305,230 | - | - |
| Sep-06 2025 | $141,060,863,111,660 | $139,053,610,239,240 | $141,060,863,111,660 | $140,338,654,342,200 | - | - |
| Sep-05 2025 | $140,338,654,342,200 | $140,338,654,342,200 | $141,086,038,024,780 | $141,086,038,024,780 | - | - |
| Sep-04 2025 | $141,086,038,024,780 | $141,086,038,024,780 | $141,086,038,024,780 | $141,086,038,024,780 | - | - |
| Sep-03 2025 | $141,086,038,024,780 | $141,086,038,024,780 | $141,086,038,024,780 | $141,086,038,024,780 | - | - |
| Sep-02 2025 | $141,086,038,024,780 | $139,972,280,905,769 | $145,054,062,576,310 | $142,255,805,031,020 | $460 | - |
| Sep-01 2025 | $142,255,805,031,020 | $142,255,805,031,020 | $145,032,349,105,940 | $145,032,349,105,940 | - | - |
| Aug-31 2025 | $145,032,349,105,940 | $143,029,766,266,220 | $146,800,783,140,910 | $143,029,766,266,220 | - | - |
| Aug-30 2025 | $143,029,766,266,220 | $140,666,627,840,170 | $143,296,712,865,170 | $140,666,627,840,170 | - | - |
| Aug-29 2025 | $140,666,627,840,170 | $129,116,636,782,819 | $140,666,627,840,170 | $130,842,427,231,589 | - | - |
| Aug-28 2025 | $130,842,427,231,589 | $129,947,816,579,110 | $132,504,385,708,390 | $132,504,385,708,390 | - | - |
| Aug-27 2025 | $132,504,385,708,390 | $130,909,854,329,189 | $132,504,385,708,390 | $130,909,854,329,189 | - | - |