Preços históricos de Moge (MOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-11 2026	$61,389,181,485,878	$61,389,181,485,878	$61,389,181,485,878	$61,389,181,485,878	-	-
Apr-10 2026	$61,389,181,485,878	$57,003,140,140,228	$61,389,181,485,878	$57,003,140,140,228	$3	-
Apr-09 2026	$57,003,140,140,228	$57,003,140,140,228	$57,003,140,140,228	$57,003,140,140,228	-	-
Apr-08 2026	$57,003,140,140,228	$57,003,140,140,228	$57,003,140,140,228	$57,003,140,140,228	-	-
Apr-07 2026	$57,003,140,140,228	$57,003,140,140,228	$60,336,187,207,096	$60,336,187,207,096	-	-
Apr-06 2026	$60,336,187,207,096	$57,841,054,445,673	$60,336,187,207,096	$57,841,054,445,673	-	-
Apr-05 2026	$57,841,054,445,673	$56,666,859,068,232	$57,841,054,445,673	$56,666,859,068,232	-	-
Apr-04 2026	$56,666,859,068,232	$56,666,859,068,232	$56,666,859,068,232	$56,666,859,068,232	-	-
Apr-03 2026	$56,666,859,068,232	$56,666,859,068,232	$58,474,925,964,769	$58,474,925,964,769	-	-
Apr-02 2026	$58,474,925,964,769	$58,474,925,964,769	$59,958,800,007,585	$59,958,800,007,585	-	-
Apr-01 2026	$59,958,800,007,585	$56,668,379,698,239	$61,085,811,423,003	$58,929,376,234,584	-	-
Mar-31 2026	$58,929,376,234,584	$57,791,109,903,897	$58,929,376,234,584	$57,791,109,903,897	-	-
Mar-30 2026	$57,791,109,903,897	$54,874,122,009,462	$57,791,109,903,897	$54,874,122,009,462	-	-
Mar-29 2026	$54,874,122,009,462	$53,845,281,930,881	$55,530,914,896,055	$53,845,281,930,881	$563	-
Mar-28 2026	$53,845,281,930,881	$52,592,561,028,781	$53,845,281,930,881	$52,592,561,028,781	-	-

Análise histórica e de mercado do preço de Moge (MOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 666 dias, a partir do dia 15-06-2024.