Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $124,745,716,300,870 | $124,745,716,300,870 | $126,011,229,827,000 | $125,539,568,364,900 | - | - |
| Oct-03 2025 | $125,539,568,364,900 | $125,539,568,364,900 | $125,539,568,364,900 | $125,539,568,364,900 | - | - |
| Oct-02 2025 | $125,539,568,364,900 | $121,109,965,911,770 | $125,539,568,364,900 | $121,109,965,911,770 | - | - |
| Oct-01 2025 | $121,109,965,911,770 | $119,981,700,657,180 | $121,109,965,911,770 | $120,586,021,361,979 | - | - |
| Sep-30 2025 | $120,586,021,361,979 | $116,661,981,007,610 | $120,586,021,361,979 | $116,661,981,007,610 | - | - |
| Sep-29 2025 | $116,661,981,007,610 | $114,636,215,927,680 | $117,302,404,496,680 | $117,302,404,496,680 | - | - |
| Sep-28 2025 | $117,302,404,496,680 | $115,003,716,451,550 | $117,302,404,496,680 | $115,694,583,330,790 | $136 | - |
| Sep-27 2025 | $115,694,583,330,790 | $115,117,299,565,930 | $119,141,059,714,910 | $119,141,059,714,910 | - | - |
| Sep-26 2025 | $119,141,059,714,910 | $119,141,059,714,910 | $131,483,519,847,680 | $131,483,519,847,680 | - | - |
| Sep-25 2025 | $131,483,519,847,680 | $131,483,519,847,680 | $131,483,519,847,680 | $131,483,519,847,680 | - | - |
| Sep-24 2025 | $131,483,519,847,680 | $131,483,519,847,680 | $132,781,448,895,239 | $132,781,448,895,239 | $126 | - |
| Sep-23 2025 | $132,781,448,895,239 | $132,781,448,895,239 | $136,306,507,829,790 | $136,306,507,829,790 | - | - |
| Sep-22 2025 | $136,306,507,829,790 | $136,306,507,829,790 | $145,451,483,537,740 | $145,451,483,537,740 | - | - |
| Sep-21 2025 | $145,451,483,537,740 | $145,451,483,537,740 | $152,256,787,132,870 | $152,256,787,132,870 | - | - |
| Sep-20 2025 | $152,256,787,132,870 | $151,759,986,266,970 | $153,518,291,911,440 | $153,156,698,344,840 | - | - |