Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $118,372,826,588,789 | $114,840,599,492,920 | $119,941,531,842,250 | $114,869,559,791,410 | - | - |
| Aug-19 2025 | $114,869,559,791,410 | $114,072,919,535,100 | $118,950,066,671,849 | $118,950,066,671,849 | - | - |
| Aug-18 2025 | $118,950,066,671,849 | $116,902,033,877,880 | $122,448,877,683,010 | $122,448,877,683,010 | - | - |
| Aug-17 2025 | $122,448,877,683,010 | $119,304,298,328,160 | $123,531,052,224,279 | $119,304,298,328,160 | - | - |
| Aug-16 2025 | $119,304,298,328,160 | $119,304,298,328,160 | $122,469,306,251,090 | $120,707,302,518,830 | - | - |
| Aug-15 2025 | $120,707,302,518,830 | $120,707,302,518,830 | $128,568,822,437,090 | $128,568,822,437,090 | - | - |
| Aug-14 2025 | $128,568,822,437,090 | $127,393,132,456,740 | $132,626,450,432,109 | $131,711,972,030,560 | - | - |
| Aug-13 2025 | $131,711,972,030,560 | $127,652,971,010,060 | $131,711,972,030,560 | $127,652,971,010,060 | - | - |
| Aug-12 2025 | $118,927,574,409,270 | $118,927,574,409,270 | $122,426,624,575,450 | $121,170,516,846,720 | - | - |
| Aug-11 2025 | $121,170,516,846,720 | $119,446,874,426,420 | $123,692,882,441,110 | $121,519,701,557,290 | - | - |
| Aug-10 2025 | $121,519,701,557,290 | $121,519,701,557,290 | $123,981,724,558,070 | $122,606,431,553,840 | - | - |
| Aug-09 2025 | $123,264,662,058,970 | $115,341,733,288,320 | $123,264,662,058,970 | $115,341,733,288,320 | - | - |
| Aug-08 2025 | $115,341,733,288,320 | $107,864,364,851,890 | $116,370,266,042,280 | $107,864,364,851,890 | $169 | - |
| Aug-07 2025 | $107,864,364,851,890 | $106,693,194,078,320 | $110,035,419,324,380 | $106,693,194,078,320 | - | - |
| Aug-06 2025 | $106,693,194,078,320 | $105,876,571,748,740 | $106,693,194,078,320 | $105,876,571,748,740 | - | - |