Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $73,189,312,288,492 | $73,189,312,288,492 | $73,189,312,288,492 | $73,189,312,288,492 | - | - |
| Dec-14 2025 | $73,189,312,288,492 | $72,990,150,617,883 | $78,414,372,948,030 | $78,414,372,948,030 | - | - |
| Dec-13 2025 | $78,414,372,948,030 | $78,414,372,948,030 | $78,414,372,948,030 | $78,414,372,948,030 | - | - |
| Dec-12 2025 | $78,414,372,948,030 | $74,073,453,576,273 | $80,590,262,507,017 | $74,073,453,576,273 | - | - |
| Dec-11 2025 | $74,073,453,576,273 | $70,206,595,436,605 | $74,073,453,576,273 | $70,206,595,436,605 | - | - |
| Dec-10 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-09 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-08 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-07 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-06 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-05 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $73,982,536,423,940 | $73,982,536,423,940 | - | - |
| Dec-04 2025 | $73,982,536,423,940 | $73,613,974,314,103 | $74,628,959,078,841 | $73,613,974,314,103 | - | - |
| Dec-03 2025 | $73,613,974,314,103 | $70,010,711,800,181 | $73,613,974,314,103 | $70,010,711,800,181 | - | - |
| Dec-02 2025 | $70,010,711,800,181 | $70,010,711,800,181 | $70,354,034,676,401 | $70,335,899,946,299 | - | - |
| Dec-01 2025 | $70,335,899,946,299 | $70,335,899,946,299 | $70,335,899,946,299 | $70,335,899,946,299 | - | - |