Cap Mercado $2.44T
-0.44%
Volume 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Moedas
34.287
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $44,475,688,186,544 | $44,475,688,186,544 | $45,831,835,612,681 | $45,831,835,612,681 | - | - |
| Feb-26 2026 | $45,831,835,612,681 | $41,794,504,229,620 | $46,474,220,713,308 | $41,794,504,229,620 | - | - |
| Feb-25 2026 | $41,794,504,229,620 | $41,794,504,229,620 | $41,794,504,229,620 | $41,794,504,229,620 | - | - |
| Feb-24 2026 | $41,794,504,229,620 | $41,794,504,229,620 | $41,964,378,007,175 | $41,964,378,007,175 | - | - |
| Feb-23 2026 | $41,964,378,007,175 | $41,964,378,007,175 | $44,152,325,233,432 | $44,152,325,233,432 | - | - |
| Feb-22 2026 | $44,720,785,883,455 | $44,720,785,883,455 | $45,088,041,267,043 | $45,088,041,267,043 | - | - |
| Feb-21 2026 | $45,088,041,267,043 | $45,022,107,323,459 | $45,088,041,267,043 | $45,022,107,323,459 | - | - |
| Feb-20 2026 | $45,022,107,323,459 | $44,591,573,909,016 | $45,022,107,323,459 | $44,591,573,909,016 | - | - |
| Feb-19 2026 | $44,591,573,909,016 | $44,591,573,909,016 | $45,381,831,969,995 | $44,604,990,821,798 | - | - |
| Feb-18 2026 | $44,604,990,821,798 | $44,604,990,821,798 | $47,007,052,123,743 | $46,981,122,571,319 | - | - |
| Feb-17 2026 | $46,981,122,571,319 | $46,522,829,922,654 | $46,981,122,571,319 | $46,855,622,119,771 | - | - |
| Feb-16 2026 | $46,855,622,119,771 | $46,855,622,119,771 | $49,592,616,275,251 | $49,592,616,275,251 | - | - |
| Feb-15 2026 | $49,592,616,275,251 | $48,697,588,734,888 | $49,592,616,275,251 | $49,492,273,893,923 | - | - |
| Feb-14 2026 | $49,492,273,893,923 | $48,584,287,595,039 | $49,492,273,893,923 | $48,584,287,595,039 | $19 | - |
| Feb-13 2026 | $48,584,287,595,039 | $48,439,058,391,537 | $48,584,287,595,039 | $48,439,058,391,537 | - | - |