Preços históricos de Moge (MOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-16 2025	$76,451,209,633,942	$76,451,209,633,942	$79,617,647,551,634	$79,089,991,084,783	-	-
Nov-15 2025	$79,089,991,084,783	$79,089,991,084,783	$82,755,200,192,728	$82,755,200,192,728	-	-
Nov-14 2025	$82,755,200,192,728	$82,755,200,192,728	$85,591,713,418,760	$85,591,713,418,760	-	-
Nov-13 2025	$85,591,713,418,760	$85,591,713,418,760	$93,768,150,853,968	$93,768,150,853,968	$10	-
Nov-12 2025	$93,768,150,853,968	$93,768,150,853,968	$94,174,967,436,457	$94,174,967,436,457	-	-
Nov-11 2025	$94,174,967,436,457	$94,174,967,436,457	$95,937,044,597,385	$95,937,044,597,385	-	-
Nov-10 2025	$95,937,044,597,385	$88,500,359,274,501	$95,937,044,597,385	$88,500,359,274,501	-	-
Nov-09 2025	$88,500,359,274,501	$88,500,359,274,501	$88,500,359,274,501	$88,500,359,274,501	-	-
Nov-08 2025	$88,500,359,274,501	$83,709,198,725,066	$89,460,912,343,463	$83,709,198,725,066	-	-
Nov-07 2025	$83,709,198,725,066	$83,709,198,725,066	$88,060,953,399,381	$88,060,953,399,381	-	-
Nov-06 2025	$88,060,953,399,381	$88,060,953,399,381	$91,627,155,758,616	$91,627,155,758,616	-	-
Nov-05 2025	$88,332,015,313,335	$88,332,015,313,335	$100,406,904,784,640	$100,406,904,784,640	-	-
Nov-04 2025	$100,406,904,784,640	$100,406,904,784,640	$100,406,904,784,640	$100,406,904,784,640	-	-
Nov-03 2025	$100,406,904,784,640	$100,406,904,784,640	$105,118,599,690,470	$105,118,599,690,470	-	-
Nov-02 2025	$105,118,599,690,470	$105,118,599,690,470	$105,118,599,690,470	$105,118,599,690,470	-	-

Análise histórica e de mercado do preço de Moge (MOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 520 dias, a partir do dia 15-06-2024.