Preços históricos de Moge (MOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$106,110,141,194,370	$103,236,948,542,899	$106,110,141,194,370	$104,465,064,171,610	-	-
Jul-14 2025	$105,029,584,376,270	$103,461,781,870,220	$105,398,246,290,050	$103,461,781,870,220	-	-
Jul-13 2025	$103,461,781,870,220	$102,789,535,269,810	$105,839,790,337,120	$105,175,677,141,970	-	-
Jul-12 2025	$105,175,677,141,970	$104,211,819,743,330	$106,430,445,252,030	$104,211,819,743,330	-	-
Jul-11 2025	$104,211,819,743,330	$99,101,494,677,021	$104,211,819,743,330	$99,101,494,677,021	-	-
Jul-10 2025	$99,101,494,677,021	$92,424,890,608,723	$99,101,494,677,021	$92,424,890,608,723	-	-
Jul-09 2025	$92,424,890,608,723	$92,424,890,608,723	$92,424,890,608,723	$92,424,890,608,723	-	-
Jul-08 2025	$92,424,890,608,723	$89,510,429,009,982	$92,424,890,608,723	$89,510,429,009,982	-	-
Jul-07 2025	$89,510,429,009,982	$89,290,059,839,035	$91,257,162,041,823	$89,290,059,839,035	-	-
Jul-06 2025	$89,290,059,839,035	$89,290,059,839,035	$89,681,332,945,960	$89,334,603,055,610	-	-
Jul-05 2025	$89,334,603,055,610	$88,377,092,216,046	$89,518,947,071,350	$88,633,872,172,123	-	-
Jul-04 2025	$88,633,872,172,123	$88,633,872,172,123	$92,497,360,613,681	$92,497,360,613,681	-	-
Jul-03 2025	$92,109,091,013,302	$92,109,091,013,302	$97,088,053,145,970	$97,088,053,145,970	-	-
Jul-02 2025	$97,088,053,145,970	$90,138,014,116,141	$97,088,053,145,970	$91,826,296,161,543	$78	-
Jul-01 2025	$91,826,296,161,543	$91,826,296,161,543	$97,175,989,951,731	$96,642,915,719,745	-	-

Análise histórica e de mercado do preço de Moge (MOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 396 dias, a partir do dia 15-06-2024.