Preços históricos de Moge (MOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-23 2025	$90,704,076,802,028	$89,897,789,739,678	$91,017,149,935,776	$90,070,718,948,383	-	-
Jun-22 2025	$90,070,718,948,383	$90,070,718,948,383	$100,562,930,049,580	$100,562,930,049,580	-	-
Jun-21 2025	$100,562,930,049,580	$100,562,930,049,580	$105,674,688,176,600	$105,674,688,176,600	-	-
Jun-20 2025	$105,674,688,176,600	$104,300,595,311,660	$105,674,688,176,600	$104,300,595,311,660	-	-
Jun-19 2025	$104,300,595,311,660	$104,300,595,311,660	$106,674,885,745,630	$106,674,885,745,630	-	-
Jun-18 2025	$106,674,885,745,630	$104,158,039,849,510	$112,880,289,736,990	$112,880,289,736,990	$292	-
Jun-17 2025	$112,880,289,736,990	$112,880,289,736,990	$112,880,289,736,990	$112,880,289,736,990	-	-
Jun-16 2025	$112,880,289,736,990	$108,194,015,451,520	$112,880,289,736,990	$108,194,015,451,520	-	-
Jun-15 2025	$107,588,353,419,070	$107,588,353,419,070	$111,014,845,067,080	$109,873,707,536,770	-	-
Jun-14 2025	$108,505,506,676,740	$108,505,506,676,740	$110,755,033,615,500	$110,755,033,615,500	-	-
Jun-13 2025	$110,755,033,615,500	$109,896,842,631,760	$120,836,505,340,699	$120,836,505,340,699	-	-
Jun-12 2025	$120,836,505,340,699	$120,836,505,340,699	$124,262,583,311,490	$124,262,583,311,490	-	-
Jun-11 2025	$124,262,583,311,490	$124,262,583,311,490	$130,218,895,703,020	$130,218,895,703,020	$394	-
Jun-10 2025	$130,218,895,703,020	$119,143,330,241,530	$130,218,895,703,020	$119,143,330,241,530	-	-
Jun-09 2025	$119,143,330,241,530	$116,272,637,955,800	$119,676,662,514,339	$119,676,662,514,339	-	-

Análise histórica e de mercado do preço de Moge (MOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 374 dias, a partir do dia 15-06-2024.