Cap Mercado $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moge (MOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $55,023,397,309,848 | $55,023,397,309,848 | $60,592,432,313,878 | $60,592,432,313,878 | - | - |
| Mar-18 2026 | $60,592,432,313,878 | $60,592,432,313,878 | $61,070,838,279,426 | $61,070,838,279,426 | - | - |
| Mar-17 2026 | $61,070,838,279,426 | $58,853,607,970,343 | $61,070,838,279,426 | $58,853,607,970,343 | - | - |
| Mar-16 2026 | $58,853,607,970,343 | $55,111,805,737,758 | $58,853,607,970,343 | $55,111,805,737,758 | - | - |
| Mar-15 2026 | $55,111,805,737,758 | $54,168,870,962,034 | $55,371,146,408,952 | $55,371,146,408,952 | - | - |
| Mar-14 2026 | $55,371,146,408,952 | $55,371,146,408,952 | $55,371,146,408,952 | $55,371,146,408,952 | - | - |
| Mar-13 2026 | $55,371,146,408,952 | $53,565,490,364,632 | $55,371,146,408,952 | $53,565,490,364,632 | - | - |
| Mar-12 2026 | $53,565,490,364,632 | $52,847,797,055,587 | $53,565,490,364,632 | $52,965,428,044,048 | - | - |
| Mar-11 2026 | $52,965,428,044,048 | $50,693,812,315,848 | $53,337,403,542,243 | $50,693,812,315,848 | - | - |
| Mar-10 2026 | $50,693,812,315,848 | $50,693,812,315,848 | $50,693,812,315,848 | $50,693,812,315,848 | - | - |
| Mar-09 2026 | $50,693,812,315,848 | $50,693,812,315,848 | $50,693,812,315,848 | $50,693,812,315,848 | - | - |
| Mar-08 2026 | $50,693,812,315,848 | $50,693,812,315,848 | $51,722,834,421,933 | $51,722,834,421,933 | - | - |
| Mar-07 2026 | $51,722,834,421,933 | $51,401,300,750,542 | $51,722,834,421,933 | $51,401,300,750,542 | - | - |
| Mar-06 2026 | $51,783,301,020,000 | $51,783,301,020,000 | $56,297,987,442,923 | $56,297,987,442,923 | $26 | - |
| Mar-05 2026 | $56,297,987,442,923 | $56,297,987,442,923 | $56,297,987,442,923 | $56,297,987,442,923 | - | - |