Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Modern Investment Coin (MOBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00029696 | $0.00024404 | $0.00032392 | $0.00024596 | $30 | - |
| Aug-29 2024 | $0.00024755 | $0.0002466 | $0.00030474 | $0.00029623 | $2 | - |
| Aug-28 2024 | $0.00029565 | $0.00026609 | $0.00058823 | $0.00028584 | $77 | - |
| Aug-27 2024 | $0.00028632 | $0.00026387 | $0.00051142 | $0.0002908 | $11 | - |
| Aug-26 2024 | $0.00029174 | $0.00029174 | $0.00031962 | $0.000319 | $4 | - |
| Aug-25 2024 | $0.00032039 | $0.00031327 | $0.00032397 | $0.00032397 | $9 | - |
| Aug-24 2024 | $0.0003219 | $0.00032144 | $0.0005757 | $0.00032258 | $11 | - |
| Aug-23 2024 | $0.00035778 | $0.00021011 | $0.0004985 | $0.00023964 | $3 | - |
| Aug-22 2024 | $0.00026793 | $0.0002637 | $0.00030791 | $0.00030728 | $3 | - |
| Aug-21 2024 | $0.00030771 | $0.00025982 | $0.00030982 | $0.00028421 | $6 | - |
| Aug-20 2024 | $0.00028408 | $0.00028096 | $0.00030507 | $0.00029638 | $9 | - |
| Aug-19 2024 | $0.0002951 | $0.00026074 | $0.00054547 | $0.00026163 | $47 | - |
| Aug-18 2024 | $0.00026371 | $0.00022887 | $0.00029161 | $0.00029102 | $10 | - |
| Aug-17 2024 | $0.00029046 | $0.00023311 | $0.0002939 | $0.00029062 | $29 | - |
| Aug-16 2024 | $0.00029089 | $0.00028164 | $0.00029495 | $0.00028164 | $35 | - |