Cap Mercado $2.55T
-0.43%
Volume 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Moedas
34.335
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mochi.Market (MOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-26 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-25 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-24 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-23 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-22 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-21 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-20 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-19 2025 | $0.00164491 | $0.00161421 | $0.00164491 | $0.00161421 | $3 | $64,665 |
| Feb-18 2025 | $0.00161421 | $0.00161421 | $0.00166839 | $0.00166839 | $3 | $63,458 |
| Feb-17 2025 | $0.00166839 | $0.00166839 | $0.00166839 | $0.00166839 | - | $65,588 |
| Feb-16 2025 | $0.00166839 | $0.00164776 | $0.00167025 | $0.00167025 | $12 | $65,588 |
| Feb-15 2025 | $0.00167025 | $0.00167025 | $0.00167025 | $0.00167025 | - | $65,661 |
| Feb-14 2025 | $0.00167025 | $0.00167025 | $0.00170872 | $0.00170872 | $0 | $65,661 |
| Feb-13 2025 | $0.00170872 | $0.00170872 | $0.00170872 | $0.00170872 | - | $67,173 |