Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2,090,999,575,600 | $1,817,208,208,649 | $2,134,191,530,826 | $1,817,208,208,649 | $142,450 | - |
| Jul-25 2024 | $1,812,925,910,494 | $1,737,467,609,186 | $1,840,083,187,562 | $1,840,083,187,562 | $134,628 | - |
| Jul-24 2024 | $1,829,550,790,283 | $1,655,330,262,448 | $1,842,501,175,765 | $1,707,883,669,675 | $177,165 | - |
| Jul-23 2024 | $1,676,770,756,145 | $1,597,349,110,421 | $1,698,201,323,337 | $1,679,220,827,650 | $245,065 | - |
| Jul-22 2024 | $1,684,321,879,734 | $1,646,623,169,827 | $1,782,495,401,492 | $1,782,495,401,492 | $267,274 | - |
| Jul-21 2024 | $1,774,851,133,355 | $1,773,570,819,874 | $1,941,289,011,734 | $1,878,934,798,692 | $260,684 | - |
| Jul-20 2024 | $1,875,306,349,852 | $1,860,583,250,839 | $1,990,068,285,560 | $1,990,068,285,560 | $286,434 | - |
| Jul-19 2024 | $1,991,964,749,664 | $1,974,135,098,092 | $2,124,596,424,945 | $2,107,070,761,329 | $263,566 | - |
| Jul-18 2024 | $2,121,755,675,286 | $2,094,926,296,572 | $2,379,403,409,789 | $2,359,890,247,092 | $270,952 | - |
| Jul-17 2024 | $2,401,708,885,447 | $2,350,246,583,251 | $2,416,453,628,375 | $2,369,751,753,350 | $276,635 | - |
| Jul-16 2024 | $2,363,566,043,647 | $2,359,443,525,576 | $2,725,214,102,422 | $2,699,381,750,531 | $278,477 | - |
| Jul-15 2024 | $2,691,103,098,624 | $2,467,355,335,733 | $2,691,103,098,624 | $2,472,728,195,924 | $264,300 | - |
| Jul-14 2024 | $2,473,674,452,411 | $2,435,086,912,783 | $2,488,220,852,348 | $2,457,627,067,545 | $271,217 | - |
| Jul-13 2024 | $2,483,135,478,142 | $2,331,773,022,064 | $2,483,135,478,142 | $2,413,797,869,027 | $281,002 | - |
| Jul-12 2024 | $2,395,123,632,313 | $2,275,809,009,044 | $2,460,643,622,330 | $2,334,668,928,992 | $264,921 | - |