Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $122,087,453,986 | $121,531,953,819 | $132,908,655,713 | $132,908,655,713 | - | - |
| Aug-18 2025 | $132,908,655,713 | $128,605,526,349 | $133,678,674,495 | $133,678,674,495 | $161 | - |
| Aug-17 2025 | $133,678,674,495 | $118,446,303,308 | $133,678,674,495 | $120,009,087,354 | $243 | - |
| Aug-16 2025 | $120,009,087,354 | $114,302,381,307 | $136,095,937,420 | $135,497,960,254 | - | - |
| Aug-15 2025 | $135,497,960,254 | $135,101,285,263 | $151,212,649,511 | $150,428,969,915 | - | - |
| Aug-14 2025 | $150,428,969,915 | $150,428,969,915 | $159,692,655,454 | $156,340,161,939 | - | - |
| Aug-13 2025 | $156,340,161,939 | $148,647,324,051 | $163,627,515,167 | $163,627,515,167 | - | - |
| Aug-12 2025 | $162,561,210,884 | $140,456,142,048 | $162,561,210,884 | $148,534,394,123 | - | - |
| Aug-11 2025 | $148,534,394,123 | $139,831,196,966 | $157,478,277,762 | $149,978,850,667 | - | - |
| Aug-10 2025 | $149,978,850,667 | $125,621,476,177 | $149,978,850,667 | $128,843,335,413 | $907 | - |
| Aug-09 2025 | $131,702,736,328 | $99,008,046,006 | $242,175,289,748 | $109,246,325,084 | $6,734 | - |
| Aug-08 2025 | $109,529,095,590 | $109,529,095,590 | $116,475,051,488 | $112,032,404,311 | - | - |
| Aug-07 2025 | $104,371,003,876 | $82,701,762,334 | $104,371,003,876 | $82,701,762,334 | $352 | - |
| Aug-06 2025 | $82,701,762,334 | $80,470,712,057 | $90,944,066,169 | $90,944,066,169 | - | - |
| Aug-05 2025 | $90,944,066,169 | $90,019,658,903 | $92,150,111,185 | $90,019,658,903 | - | - |