Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $41,366,281,659 | $41,259,238,213 | $43,308,806,860 | $42,121,830,876 | - | - |
| Sep-09 2025 | $42,121,830,876 | $39,441,035,017 | $49,276,102,303 | $47,415,470,699 | - | - |
| Sep-08 2025 | $47,415,470,699 | $40,123,548,634 | $54,058,102,443 | $40,383,034,182 | - | - |
| Sep-07 2025 | $41,073,708,002 | $37,271,222,554 | $44,049,023,164 | $43,097,618,222 | $772 | - |
| Sep-06 2025 | $43,097,618,222 | $40,367,187,417 | $45,331,156,384 | $43,793,007,233 | - | - |
| Sep-05 2025 | $43,793,007,233 | $43,748,568,524 | $46,915,803,957 | $46,888,288,394 | $99 | - |
| Sep-04 2025 | $46,888,288,394 | $45,318,991,555 | $46,888,288,394 | $45,722,949,642 | $72 | - |
| Sep-03 2025 | $45,731,332,426 | $45,731,332,426 | $56,826,699,807 | $56,826,699,807 | - | - |
| Sep-02 2025 | $56,741,325,540 | $49,776,021,289 | $56,741,325,540 | $49,776,021,289 | - | - |
| Sep-01 2025 | $49,895,498,540 | $46,043,999,496 | $53,616,859,443 | $53,306,079,988 | - | - |
| Aug-31 2025 | $53,771,487,732 | $50,547,539,174 | $54,457,591,204 | $50,547,539,174 | - | - |
| Aug-30 2025 | $50,547,539,174 | $47,884,322,678 | $50,547,539,174 | $47,884,322,678 | - | - |
| Aug-29 2025 | $47,884,322,678 | $45,742,575,991 | $50,764,626,820 | $50,764,626,820 | $379 | - |
| Aug-28 2025 | $49,975,856,180 | $42,871,927,099 | $54,893,096,399 | $54,432,446,094 | - | - |
| Aug-27 2025 | $53,938,238,108 | $49,738,312,279 | $56,746,769,661 | $51,248,265,093 | $498 | - |