Cap Mercado $2.50T
-2.83%
Volume 24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $18,363,191,000 | $18,363,191,000 | $18,663,536,521 | $18,608,054,687 | - | - |
| Feb-16 2026 | $18,608,054,687 | $18,420,069,269 | $18,636,823,185 | $18,636,823,185 | - | - |
| Feb-15 2026 | $18,636,823,185 | $18,636,823,185 | $18,971,010,286 | $18,971,010,286 | - | - |
| Feb-14 2026 | $18,971,010,286 | $18,132,224,914 | $18,971,010,286 | $18,132,224,914 | - | - |
| Feb-13 2026 | $18,132,224,914 | $18,132,224,914 | $18,628,571,732 | $18,628,571,732 | - | - |
| Feb-12 2026 | $18,628,571,732 | $18,628,571,732 | $19,114,450,374 | $19,114,450,374 | - | - |
| Feb-11 2026 | $19,114,450,374 | $19,114,450,374 | $19,273,475,363 | $19,273,475,363 | - | - |
| Feb-10 2026 | $19,273,475,363 | $19,273,475,363 | $19,841,604,567 | $19,841,604,567 | - | - |
| Feb-09 2026 | $19,841,604,567 | $19,841,604,567 | $19,841,604,567 | $19,841,604,567 | - | - |
| Feb-08 2026 | $19,841,604,567 | $19,841,604,567 | $19,841,604,567 | $19,841,604,567 | - | - |
| Feb-07 2026 | $20,015,592,975 | $20,015,592,975 | $20,090,380,485 | $20,090,380,485 | - | - |
| Feb-06 2026 | $20,090,380,485 | $18,845,593,295 | $20,090,380,485 | $18,845,593,295 | - | - |
| Feb-05 2026 | $18,845,593,295 | $18,845,593,295 | $21,292,656,347 | $21,292,656,347 | - | - |
| Feb-04 2026 | $21,614,114,793 | $21,362,859,754 | $22,882,221,735 | $21,362,859,754 | $75 | - |
| Feb-03 2026 | $21,362,859,754 | $21,212,466,569 | $21,586,542,327 | $21,212,466,569 | - | - |