Cap Mercado $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $26,972,695,041 | $26,903,740,972 | $26,972,695,041 | $26,903,740,972 | - | - |
| Jan-25 2026 | $26,903,740,972 | $26,903,740,972 | $27,959,647,992 | $27,959,647,992 | - | - |
| Jan-24 2026 | $27,959,647,992 | $27,959,647,992 | $27,959,647,992 | $27,959,647,992 | - | - |
| Jan-23 2026 | $27,959,647,992 | $27,763,643,537 | $28,690,437,171 | $28,690,437,171 | - | - |
| Jan-22 2026 | $28,690,437,171 | $28,690,437,171 | $29,080,435,697 | $28,992,274,061 | - | - |
| Jan-21 2026 | $28,992,274,061 | $28,990,480,097 | $28,992,274,061 | $28,990,480,097 | - | - |
| Jan-20 2026 | $30,382,913,024 | $30,382,913,024 | $30,382,913,024 | $30,382,913,024 | - | - |
| Jan-19 2026 | $30,281,324,289 | $30,281,324,289 | $32,677,487,356 | $32,677,487,356 | - | - |
| Jan-18 2026 | $32,677,487,356 | $32,141,794,324 | $32,677,487,356 | $32,141,794,324 | - | - |
| Jan-17 2026 | $32,141,794,324 | $32,141,794,324 | $32,141,794,324 | $32,141,794,324 | - | - |
| Jan-16 2026 | $32,141,794,324 | $32,141,794,324 | $33,460,649,419 | $33,460,649,419 | - | - |
| Jan-15 2026 | $33,460,649,419 | $31,471,557,449 | $33,460,649,419 | $31,471,557,449 | - | - |
| Jan-14 2026 | $31,471,557,449 | $31,275,932,510 | $34,760,461,585 | $31,377,709,211 | $117 | - |
| Jan-13 2026 | $31,377,709,211 | $29,433,510,671 | $31,377,709,211 | $29,548,354,822 | - | - |
| Jan-12 2026 | $29,548,354,822 | $29,052,372,955 | $29,548,354,822 | $29,052,372,955 | - | - |