Cap Mercado $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $22,924,441,460 | $22,924,441,460 | $24,223,943,751 | $24,223,943,751 | - | - |
| Apr-01 2026 | $24,223,943,751 | $24,052,014,432 | $24,223,943,751 | $24,052,014,432 | - | - |
| Mar-31 2026 | $24,052,014,432 | $23,852,713,221 | $24,192,342,213 | $24,192,342,213 | - | - |
| Mar-30 2026 | $24,192,342,213 | $24,192,342,213 | $24,586,187,013 | $24,586,187,013 | - | - |
| Mar-29 2026 | $24,586,187,013 | $24,586,187,013 | $25,834,797,260 | $25,834,797,260 | - | - |
| Mar-28 2026 | $25,834,797,260 | $24,932,939,346 | $25,834,797,260 | $24,932,939,346 | - | - |
| Mar-27 2026 | $24,932,939,346 | $24,932,939,346 | $25,961,578,267 | $25,616,110,784 | - | - |
| Mar-26 2026 | $25,616,110,784 | $24,101,505,064 | $25,616,110,784 | $25,144,004,342 | - | - |
| Mar-25 2026 | $25,144,004,342 | $25,042,700,907 | $25,979,934,408 | $25,257,819,084 | - | - |
| Mar-24 2026 | $25,257,819,084 | $25,257,819,084 | $26,966,074,835 | $26,966,074,835 | - | - |
| Mar-23 2026 | $26,966,074,835 | $26,258,958,773 | $26,966,074,835 | $26,571,188,691 | - | - |
| Mar-22 2026 | $26,571,188,691 | $26,375,481,367 | $26,758,677,154 | $26,758,677,154 | - | - |
| Mar-21 2026 | $26,758,677,154 | $25,433,005,541 | $26,758,677,154 | $25,433,005,541 | - | - |
| Mar-20 2026 | $25,433,005,541 | $25,409,554,511 | $25,711,513,736 | $25,711,513,736 | - | - |
| Mar-19 2026 | $25,711,513,736 | $24,924,226,251 | $25,711,513,736 | $24,924,226,251 | - | - |