Cap Mercado $3.19T
-0%
Volume 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $32,446,910,276 | $32,048,040,208 | $32,949,906,873 | $32,949,906,873 | - | - |
| Dec-27 2025 | $32,949,906,873 | $31,561,958,261 | $32,993,582,375 | $31,561,958,261 | - | - |
| Dec-26 2025 | $31,382,990,154 | $27,652,933,138 | $31,524,544,871 | $27,652,933,138 | - | - |
| Dec-25 2025 | $27,652,933,138 | $26,936,664,869 | $27,652,933,138 | $27,374,654,215 | - | - |
| Dec-24 2025 | $27,374,654,215 | $27,374,654,215 | $27,374,654,215 | $27,374,654,215 | - | - |
| Dec-23 2025 | $27,374,654,215 | $27,374,654,215 | $27,374,654,215 | $27,374,654,215 | - | - |
| Dec-22 2025 | $27,374,654,215 | $27,014,701,494 | $27,374,654,215 | $27,014,701,494 | - | - |
| Dec-21 2025 | $27,014,701,494 | $26,759,290,993 | $27,069,641,220 | $27,069,641,220 | - | - |
| Dec-20 2025 | $27,069,641,220 | $27,057,931,150 | $27,929,810,529 | $27,929,810,529 | - | - |
| Dec-19 2025 | $27,929,810,529 | $27,605,594,066 | $28,148,665,151 | $27,605,594,066 | - | - |
| Dec-18 2025 | $27,605,594,066 | $27,019,957,175 | $27,930,481,967 | $27,930,481,967 | $14 | - |
| Dec-17 2025 | $27,930,481,967 | $27,916,761,051 | $27,930,481,967 | $27,916,761,051 | - | - |
| Dec-16 2025 | $27,916,761,051 | $27,793,505,437 | $27,916,761,051 | $27,793,505,437 | - | - |
| Dec-15 2025 | $27,793,505,437 | $27,793,505,437 | $28,708,225,526 | $28,545,533,399 | $17 | - |
| Dec-14 2025 | $28,545,533,399 | $28,545,533,399 | $28,545,533,399 | $28,545,533,399 | - | - |