Cap Mercado $2.55T
-0.43%
Volume 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Moedas
34.335
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $15,782,422,387 | $15,762,458,374 | $15,782,422,387 | $15,762,458,374 | $7 | - |
| Mar-10 2026 | $15,762,458,374 | $15,429,145,515 | $15,948,801,832 | $15,429,145,515 | - | - |
| Mar-09 2026 | $15,429,145,515 | $15,058,644,399 | $15,429,145,515 | $15,058,644,399 | - | - |
| Mar-08 2026 | $15,058,644,399 | $15,058,644,399 | $15,326,827,181 | $15,326,827,181 | - | - |
| Mar-07 2026 | $15,326,827,181 | $15,326,827,181 | $15,804,615,536 | $15,804,615,536 | - | - |
| Mar-06 2026 | $15,804,615,536 | $15,804,615,536 | $15,804,615,536 | $15,804,615,536 | - | - |
| Mar-05 2026 | $15,842,107,917 | $15,842,107,917 | $19,334,778,815 | $18,984,799,219 | - | - |
| Mar-04 2026 | $18,984,799,219 | $18,108,652,355 | $18,984,799,219 | $18,108,652,355 | $18 | - |
| Mar-03 2026 | $18,108,652,355 | $17,960,166,199 | $19,618,084,444 | $19,618,084,444 | $120 | - |
| Mar-02 2026 | $19,796,485,711 | $15,880,903,833 | $19,796,485,711 | $16,891,006,295 | - | - |
| Mar-01 2026 | $16,891,006,295 | $16,891,006,295 | $16,891,006,295 | $16,891,006,295 | - | - |
| Feb-28 2026 | $16,891,006,295 | $16,891,006,295 | $17,171,611,060 | $17,171,611,060 | - | - |
| Feb-27 2026 | $17,171,611,060 | $17,171,611,060 | $18,102,487,756 | $18,102,487,756 | - | - |
| Feb-26 2026 | $18,102,487,756 | $18,102,487,756 | $19,166,402,787 | $19,166,402,787 | - | - |
| Feb-25 2026 | $19,166,402,787 | $18,383,465,578 | $19,166,402,787 | $18,383,465,578 | $0 | - |