Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $53,677,739,722 | $45,384,849,014 | $64,004,526,040 | $58,863,509,952 | $1,363 | - |
| Oct-03 2025 | $57,131,047,006 | $45,171,557,993 | $57,131,047,006 | $45,247,501,338 | $254 | - |
| Oct-02 2025 | $45,247,501,338 | $40,445,106,931 | $45,247,501,338 | $40,445,106,931 | $145 | - |
| Oct-01 2025 | $39,458,649,206 | $39,053,868,101 | $44,123,819,205 | $42,507,815,903 | $500 | - |
| Sep-30 2025 | $42,507,815,903 | $40,061,326,125 | $46,138,993,860 | $40,816,712,694 | - | - |
| Sep-29 2025 | $40,834,794,591 | $39,421,426,136 | $43,144,862,325 | $39,421,426,136 | - | - |
| Sep-28 2025 | $39,888,659,300 | $39,831,722,689 | $44,287,292,187 | $44,287,292,187 | $265 | - |
| Sep-27 2025 | $44,287,292,187 | $39,345,927,787 | $45,293,587,265 | $41,590,481,912 | - | - |
| Sep-26 2025 | $42,991,121,002 | $38,850,671,326 | $42,991,121,002 | $39,603,059,261 | $790 | - |
| Sep-25 2025 | $39,603,059,261 | $39,132,594,029 | $44,794,901,977 | $44,794,901,977 | $176 | - |
| Sep-24 2025 | $44,794,901,977 | $39,407,114,662 | $49,497,757,961 | $49,497,757,961 | $365 | - |
| Sep-23 2025 | $49,497,757,961 | $47,858,755,264 | $49,596,402,097 | $49,198,175,047 | $155 | - |
| Sep-22 2025 | $49,198,175,047 | $49,198,175,047 | $52,867,596,261 | $52,867,596,261 | - | - |
| Sep-21 2025 | $52,867,596,261 | $51,429,898,355 | $53,893,862,823 | $51,429,898,355 | - | - |
| Sep-20 2025 | $51,429,898,355 | $49,394,950,816 | $51,429,898,355 | $49,394,950,816 | - | - |