Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $37,169,207,187 | $36,276,711,858 | $37,169,207,187 | $36,276,711,858 | - | - |
| Oct-25 2025 | $36,276,711,858 | $35,993,915,700 | $36,276,711,858 | $35,993,915,700 | - | - |
| Oct-24 2025 | $35,993,915,700 | $35,993,915,700 | $37,183,545,425 | $36,959,889,030 | - | - |
| Oct-23 2025 | $36,959,889,030 | $35,411,696,893 | $37,540,831,479 | $35,411,696,893 | - | - |
| Oct-22 2025 | $35,411,696,893 | $35,411,696,893 | $38,216,115,745 | $38,216,115,745 | - | - |
| Oct-21 2025 | $38,216,115,745 | $37,019,153,617 | $41,105,728,446 | $41,105,728,446 | - | - |
| Oct-20 2025 | $41,105,728,446 | $41,105,728,446 | $41,922,867,684 | $41,922,867,684 | - | - |
| Oct-19 2025 | $41,922,867,684 | $40,265,945,735 | $41,969,114,862 | $41,686,173,481 | - | - |
| Oct-18 2025 | $41,333,508,800 | $40,145,108,046 | $41,643,549,906 | $40,145,108,046 | - | - |
| Oct-17 2025 | $40,145,108,046 | $38,588,648,732 | $46,497,607,163 | $46,497,607,163 | - | - |
| Oct-16 2025 | $46,497,607,163 | $46,497,607,163 | $48,031,621,956 | $47,424,197,918 | - | - |
| Oct-15 2025 | $47,424,197,918 | $45,901,860,980 | $47,897,477,088 | $47,597,131,047 | $89 | - |
| Oct-14 2025 | $47,425,388,834 | $45,362,328,485 | $49,232,685,143 | $49,232,685,143 | - | - |
| Oct-13 2025 | $49,232,685,143 | $49,189,118,663 | $52,212,571,529 | $50,737,348,881 | - | - |
| Oct-12 2025 | $50,737,348,881 | $44,191,319,483 | $50,953,541,931 | $44,191,319,483 | $129 | - |