Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $245,750,775,335 | $242,313,325,692 | $259,044,496,259 | $246,767,882,206 | $1,697 | - |
| Jul-14 2025 | $246,767,882,206 | $246,767,652,394 | $251,384,890,716 | $246,767,652,394 | - | - |
| Jul-13 2025 | $247,605,943,129 | $247,605,943,129 | $251,049,916,269 | $249,119,861,607 | - | - |
| Jul-12 2025 | $249,119,861,607 | $248,053,194,968 | $252,570,695,966 | $251,304,038,580 | $3 | - |
| Jul-11 2025 | $251,304,038,580 | $250,451,026,551 | $252,338,085,896 | $251,476,422,084 | - | - |
| Jul-10 2025 | $251,476,422,084 | $244,209,477,149 | $251,476,422,084 | $244,369,886,316 | $59 | - |
| Jul-09 2025 | $244,246,971,758 | $241,104,803,462 | $244,452,889,068 | $241,104,803,462 | $26 | - |
| Jul-08 2025 | $240,235,320,811 | $240,087,581,948 | $241,670,556,843 | $241,031,461,174 | - | - |
| Jul-07 2025 | $241,031,461,174 | $240,821,037,795 | $243,856,461,054 | $243,856,461,054 | - | - |
| Jul-06 2025 | $243,856,461,054 | $240,563,254,355 | $244,000,915,801 | $244,000,915,801 | $76 | - |
| Jul-05 2025 | $244,000,915,801 | $243,057,800,824 | $266,188,010,334 | $251,574,827,877 | $60 | - |
| Jul-04 2025 | $250,169,663,235 | $245,032,302,257 | $250,918,363,280 | $245,090,368,696 | - | - |
| Jul-03 2025 | $244,819,526,388 | $242,918,959,082 | $245,603,158,065 | $244,884,465,785 | - | - |
| Jul-02 2025 | $244,884,465,785 | $238,997,527,262 | $245,212,286,802 | $239,782,768,686 | - | - |
| Jul-01 2025 | $239,782,768,686 | $239,782,768,686 | $244,817,020,181 | $243,296,308,844 | - | - |