Cap Mercado $3.34T
-2.16%
Volume 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Mochi DeFi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $29,376,005,923 | $29,376,005,923 | $30,095,217,090 | $29,774,668,395 | - | - |
| Nov-15 2025 | $29,774,668,395 | $29,768,349,123 | $29,985,909,990 | $29,768,349,123 | - | - |
| Nov-14 2025 | $29,768,349,123 | $28,509,721,406 | $29,768,349,123 | $29,007,947,162 | - | - |
| Nov-13 2025 | $29,007,947,162 | $29,007,947,162 | $30,716,989,424 | $30,716,989,424 | - | - |
| Nov-12 2025 | $30,716,989,424 | $30,716,989,424 | $31,215,993,757 | $31,215,993,757 | - | - |
| Nov-11 2025 | $31,215,993,757 | $31,215,993,757 | $31,553,310,726 | $31,553,310,726 | - | - |
| Nov-10 2025 | $31,553,310,726 | $31,553,310,726 | $31,968,420,677 | $31,683,152,460 | - | - |
| Nov-09 2025 | $31,683,152,460 | $31,245,128,356 | $31,831,799,708 | $31,831,799,708 | - | - |
| Nov-08 2025 | $31,831,799,708 | $30,130,535,667 | $31,831,799,708 | $30,130,535,667 | - | - |
| Nov-07 2025 | $30,130,535,667 | $30,130,535,667 | $30,353,089,042 | $30,353,089,042 | - | - |
| Nov-06 2025 | $30,353,089,042 | $30,080,409,726 | $30,706,586,787 | $30,080,409,726 | - | - |
| Nov-05 2025 | $30,080,409,726 | $29,546,516,894 | $30,080,409,726 | $29,546,516,894 | - | - |
| Nov-04 2025 | $29,546,516,894 | $29,546,516,894 | $32,085,909,986 | $32,085,909,986 | - | - |
| Nov-03 2025 | $32,085,909,986 | $31,626,937,739 | $35,904,383,385 | $35,904,383,385 | - | - |
| Nov-02 2025 | $35,904,383,385 | $35,634,091,725 | $35,904,383,385 | $35,634,091,725 | - | - |