Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.083438 | $0.080274 | $0.084552 | $0.082866 | $56,703,601 | $283,454,787 |
| Jul-13 2025 | $0.083301 | $0.076116 | $0.113597 | $0.076116 | $352,575,333 | $282,991,455 |
| Jul-12 2025 | $0.075798 | $0.072996 | $0.076889 | $0.073966 | $21,953,156 | $257,500,119 |
| Jul-11 2025 | $0.073882 | $0.073576 | $0.078536 | $0.075427 | $42,538,529 | $250,993,486 |
| Jul-10 2025 | $0.075493 | $0.071618 | $0.076012 | $0.074298 | $33,351,249 | $255,346,118 |
| Jul-09 2025 | $0.074305 | $0.071801 | $0.074421 | $0.07271 | $22,164,159 | $251,328,357 |
| Jul-08 2025 | $0.072837 | $0.070942 | $0.075253 | $0.072353 | $24,716,186 | $246,363,403 |
| Jul-07 2025 | $0.072358 | $0.067674 | $0.072524 | $0.069148 | $23,383,701 | $244,744,019 |
| Jul-06 2025 | $0.06913 | $0.068359 | $0.069655 | $0.069203 | $11,979,052 | $233,826,010 |
| Jul-05 2025 | $0.06922 | $0.068715 | $0.070653 | $0.070277 | $11,161,670 | $234,130,862 |
| Jul-04 2025 | $0.070286 | $0.069381 | $0.073538 | $0.072648 | $20,138,525 | $237,736,193 |
| Jul-03 2025 | $0.072635 | $0.071561 | $0.074036 | $0.071842 | $21,575,521 | $245,681,106 |
| Jul-02 2025 | $0.071851 | $0.068218 | $0.072603 | $0.068797 | $24,293,430 | $243,028,834 |
| Jul-01 2025 | $0.068792 | $0.068366 | $0.071046 | $0.070825 | $18,192,981 | $232,681,864 |
| Jun-30 2025 | $0.070815 | $0.06937 | $0.074191 | $0.074142 | $19,072,444 | $239,524,364 |