Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014798 | $0.014659 | $0.014891 | $0.014665 | $2,926,432 | $60,569,673 |
| Mar-14 2026 | $0.014696 | $0.014426 | $0.01483 | $0.014511 | $2,354,442 | $60,153,260 |
| Mar-13 2026 | $0.014575 | $0.014288 | $0.014969 | $0.014403 | $4,245,867 | $59,656,571 |
| Mar-12 2026 | $0.014349 | $0.014181 | $0.014349 | $0.014331 | $2,867,838 | $58,729,920 |
| Mar-11 2026 | $0.014352 | $0.014045 | $0.014382 | $0.014374 | $3,246,899 | $56,729,135 |
| Mar-10 2026 | $0.014229 | $0.01405 | $0.014735 | $0.014162 | $3,811,562 | $56,246,123 |
| Mar-09 2026 | $0.01416 | $0.014152 | $0.014503 | $0.014285 | $3,869,283 | $55,972,548 |
| Mar-08 2026 | $0.014335 | $0.014216 | $0.01451 | $0.014493 | $3,526,483 | $56,663,392 |
| Mar-07 2026 | $0.014465 | $0.014465 | $0.014854 | $0.014844 | $2,845,932 | $57,179,483 |
| Mar-06 2026 | $0.014826 | $0.014643 | $0.015437 | $0.015322 | $3,455,780 | $58,603,880 |
| Mar-05 2026 | $0.015317 | $0.014861 | $0.015577 | $0.015577 | $3,412,236 | $60,544,993 |
| Mar-04 2026 | $0.015574 | $0.014844 | $0.015683 | $0.015285 | $5,367,175 | $61,561,907 |
| Mar-03 2026 | $0.015346 | $0.014961 | $0.016266 | $0.016252 | $5,671,393 | $60,660,637 |
| Mar-02 2026 | $0.016421 | $0.015658 | $0.016448 | $0.015891 | $4,929,290 | $64,908,159 |
| Mar-01 2026 | $0.015947 | $0.015673 | $0.016621 | $0.016341 | $4,165,987 | $63,034,024 |