Cap Mercado $4.00T
1.13%
Volume 24h $285.04B
-11.35%
BTC % 55.17%
-0.45%
ETH % 11.81%
0.67%
Moedas
33.516
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.052299 | $0.049658 | $0.052299 | $0.049658 | $8,426,725 | $206,925,298 |
| Oct-22 2025 | $0.049646 | $0.048874 | $0.052163 | $0.051036 | $12,022,215 | $196,427,104 |
| Oct-21 2025 | $0.051086 | $0.05072 | $0.054814 | $0.053186 | $14,019,667 | $202,123,069 |
| Oct-20 2025 | $0.053177 | $0.052127 | $0.054218 | $0.05313 | $10,056,854 | $210,395,934 |
| Oct-19 2025 | $0.053121 | $0.051915 | $0.054186 | $0.052715 | $8,865,178 | $210,176,172 |
| Oct-18 2025 | $0.052712 | $0.052256 | $0.054199 | $0.053054 | $7,301,865 | $208,558,317 |
| Oct-17 2025 | $0.053065 | $0.051503 | $0.056334 | $0.055719 | $16,469,858 | $209,955,668 |
| Oct-16 2025 | $0.055698 | $0.055281 | $0.060209 | $0.058464 | $17,140,683 | $220,371,066 |
| Oct-15 2025 | $0.058512 | $0.058085 | $0.063371 | $0.062343 | $20,166,350 | $231,503,402 |
| Oct-14 2025 | $0.06228 | $0.055877 | $0.06228 | $0.061891 | $21,101,331 | $246,414,864 |
| Oct-13 2025 | $0.061879 | $0.059154 | $0.062308 | $0.060078 | $16,382,489 | $244,827,999 |
| Oct-12 2025 | $0.06017 | $0.053447 | $0.061354 | $0.054129 | $18,900,378 | $238,065,661 |
| Oct-11 2025 | $0.054086 | $0.051395 | $0.055927 | $0.05236 | $19,290,812 | $213,995,096 |
| Oct-10 2025 | $0.052616 | $0.040732 | $0.077315 | $0.077135 | $35,594,669 | $208,178,093 |
| Oct-09 2025 | $0.077062 | $0.072694 | $0.077816 | $0.075549 | $18,468,972 | $304,898,020 |