Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.091847 | $0.090643 | $0.111087 | $0.100168 | $35,621,656 | $117,410,059 |
| Nov-10 2024 | $0.097741 | $0.070862 | $0.097741 | $0.071318 | $28,371,681 | $124,944,512 |
| Nov-09 2024 | $0.070445 | $0.066119 | $0.071353 | $0.066311 | $19,920,215 | $90,051,534 |
| Nov-08 2024 | $0.065255 | $0.064621 | $0.067977 | $0.066968 | $18,489,807 | $83,417,689 |
| Nov-07 2024 | $0.06683 | $0.066399 | $0.071577 | $0.070468 | $20,180,366 | $85,430,602 |
| Nov-06 2024 | $0.070644 | $0.066147 | $0.071654 | $0.066147 | $23,185,667 | $90,305,865 |
| Nov-05 2024 | $0.065975 | $0.063157 | $0.067096 | $0.063157 | $17,584,170 | $84,337,984 |
| Nov-04 2024 | $0.062739 | $0.062224 | $0.068292 | $0.067785 | $16,317,796 | $80,200,357 |
| Nov-03 2024 | $0.068397 | $0.065298 | $0.069444 | $0.066142 | $16,481,154 | $87,433,984 |
| Nov-02 2024 | $0.066953 | $0.063291 | $0.06701 | $0.066475 | $16,093,250 | $85,587,803 |
| Nov-01 2024 | $0.066406 | $0.061822 | $0.067926 | $0.061822 | $18,511,356 | $84,888,008 |
| Oct-31 2024 | $0.062476 | $0.061168 | $0.06418 | $0.064065 | $17,173,737 | $79,864,908 |
| Oct-30 2024 | $0.064211 | $0.064153 | $0.068342 | $0.066518 | $18,366,816 | $82,083,270 |
| Oct-29 2024 | $0.066181 | $0.06595 | $0.071592 | $0.068334 | $18,858,163 | $84,601,056 |
| Oct-28 2024 | $0.068701 | $0.066431 | $0.069604 | $0.069474 | $17,336,367 | $87,822,288 |