Cap Mercado $3.25T
-1.42%
Volume 24h $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
Moedas
33.809
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.021982 | $0.021679 | $0.022658 | $0.021679 | $4,993,478 | $86,888,932 |
| Dec-12 2025 | $0.02169 | $0.021307 | $0.022358 | $0.02232 | $6,327,821 | $85,736,530 |
| Dec-11 2025 | $0.022302 | $0.021008 | $0.022725 | $0.021872 | $7,891,013 | $88,153,667 |
| Dec-10 2025 | $0.022006 | $0.021859 | $0.02278 | $0.022763 | $6,905,549 | $86,985,036 |
| Dec-09 2025 | $0.022662 | $0.021543 | $0.023085 | $0.021972 | $7,007,765 | $89,579,464 |
| Dec-08 2025 | $0.022035 | $0.021725 | $0.022487 | $0.021725 | $6,021,853 | $87,097,979 |
| Dec-07 2025 | $0.021673 | $0.021519 | $0.022454 | $0.022419 | $4,954,293 | $85,666,966 |
| Dec-06 2025 | $0.022335 | $0.021964 | $0.022577 | $0.022486 | $3,872,003 | $88,286,883 |
| Dec-05 2025 | $0.022735 | $0.022442 | $0.024601 | $0.022978 | $15,109,106 | $89,866,943 |
| Dec-04 2025 | $0.023057 | $0.022996 | $0.024078 | $0.023432 | $11,126,747 | $91,137,407 |
| Dec-03 2025 | $0.023497 | $0.022865 | $0.023681 | $0.023388 | $13,001,583 | $92,878,510 |
| Dec-02 2025 | $0.023442 | $0.021757 | $0.02364 | $0.022191 | $13,378,677 | $92,661,592 |
| Dec-01 2025 | $0.022352 | $0.020762 | $0.022446 | $0.022186 | $16,680,728 | $88,353,047 |
| Nov-30 2025 | $0.022803 | $0.022178 | $0.02296 | $0.022659 | $7,003,612 | $90,135,191 |
| Nov-29 2025 | $0.022689 | $0.022689 | $0.024033 | $0.023995 | $7,558,501 | $89,684,853 |