Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.076304 | $0.075194 | $0.080777 | $0.075566 | $26,805,501 | $301,901,395 |
| Oct-01 2025 | $0.075547 | $0.073733 | $0.077775 | $0.074152 | $16,357,759 | $298,906,387 |
| Sep-30 2025 | $0.073933 | $0.070669 | $0.07846 | $0.075339 | $23,172,179 | $292,516,739 |
| Sep-29 2025 | $0.075372 | $0.070094 | $0.075841 | $0.071897 | $20,923,598 | $298,213,903 |
| Sep-28 2025 | $0.071903 | $0.067662 | $0.072076 | $0.067866 | $10,695,203 | $284,487,461 |
| Sep-27 2025 | $0.067775 | $0.067391 | $0.069589 | $0.069347 | $8,396,745 | $268,155,266 |
| Sep-26 2025 | $0.069365 | $0.067246 | $0.070481 | $0.068461 | $16,818,951 | $274,443,909 |
| Sep-25 2025 | $0.06844 | $0.066935 | $0.07133 | $0.071114 | $18,519,932 | $270,784,142 |
| Sep-24 2025 | $0.07095 | $0.067322 | $0.07231 | $0.069455 | $15,480,872 | $257,200,392 |
| Sep-23 2025 | $0.069507 | $0.062325 | $0.071039 | $0.065309 | $25,544,409 | $251,970,398 |
| Sep-22 2025 | $0.06534 | $0.063987 | $0.07302 | $0.071961 | $21,889,075 | $236,866,309 |
| Sep-21 2025 | $0.072061 | $0.069072 | $0.073502 | $0.069161 | $14,604,414 | $261,230,639 |
| Sep-20 2025 | $0.06907 | $0.067764 | $0.069398 | $0.067772 | $5,145,396 | $250,387,306 |
| Sep-19 2025 | $0.067744 | $0.067604 | $0.071045 | $0.070908 | $8,300,394 | $245,580,890 |
| Sep-18 2025 | $0.070876 | $0.069412 | $0.071285 | $0.069658 | $9,787,220 | $256,934,520 |