Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.016955 | $0.016175 | $0.017192 | $0.016558 | $9,689,035 | $67,019,147 |
| Feb-21 2026 | $0.016598 | $0.016145 | $0.016978 | $0.016145 | $5,187,711 | $65,610,103 |
| Feb-20 2026 | $0.01606 | $0.015585 | $0.016315 | $0.015604 | $5,817,558 | $63,482,660 |
| Feb-19 2026 | $0.015547 | $0.01504 | $0.016041 | $0.016041 | $4,828,021 | $61,456,272 |
| Feb-18 2026 | $0.016042 | $0.016042 | $0.01721 | $0.016845 | $5,264,589 | $63,411,752 |
| Feb-17 2026 | $0.016622 | $0.016309 | $0.016732 | $0.016636 | $4,285,253 | $65,704,650 |
| Feb-16 2026 | $0.016618 | $0.016338 | $0.01676 | $0.016457 | $4,410,470 | $65,688,057 |
| Feb-15 2026 | $0.01633 | $0.016264 | $0.017293 | $0.017249 | $5,452,101 | $64,550,090 |
| Feb-14 2026 | $0.017337 | $0.01699 | $0.017337 | $0.01699 | $4,776,134 | $68,529,656 |
| Feb-13 2026 | $0.017043 | $0.016326 | $0.017135 | $0.016599 | $5,572,892 | $67,367,063 |
| Feb-12 2026 | $0.01668 | $0.015834 | $0.01774 | $0.01605 | $15,910,354 | $65,931,826 |
| Feb-11 2026 | $0.01605 | $0.014813 | $0.01605 | $0.015464 | $7,708,050 | $63,441,840 |
| Feb-10 2026 | $0.015515 | $0.015474 | $0.016731 | $0.016731 | $15,991,389 | $61,326,429 |
| Feb-09 2026 | $0.015798 | $0.014358 | $0.015845 | $0.015057 | $6,275,944 | $62,445,209 |
| Feb-08 2026 | $0.015271 | $0.015145 | $0.015761 | $0.015257 | $5,528,051 | $60,363,372 |