Cap Mercado $4.00T 1.13%
Volume 24h $285.04B -11.35%
BTC % 55.17% -0.45%
ETH % 11.81% 0.67%
Moedas 33.516 +8
Trocas 885
Última atualização 3 Minutos atrás
Mocaverse MOCA

Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.052299 $0.049658 $0.052299 $0.049658 $8,426,725 $206,925,298
Oct-22 2025 $0.049646 $0.048874 $0.052163 $0.051036 $12,022,215 $196,427,104
Oct-21 2025 $0.051086 $0.05072 $0.054814 $0.053186 $14,019,667 $202,123,069
Oct-20 2025 $0.053177 $0.052127 $0.054218 $0.05313 $10,056,854 $210,395,934
Oct-19 2025 $0.053121 $0.051915 $0.054186 $0.052715 $8,865,178 $210,176,172
Oct-18 2025 $0.052712 $0.052256 $0.054199 $0.053054 $7,301,865 $208,558,317
Oct-17 2025 $0.053065 $0.051503 $0.056334 $0.055719 $16,469,858 $209,955,668
Oct-16 2025 $0.055698 $0.055281 $0.060209 $0.058464 $17,140,683 $220,371,066
Oct-15 2025 $0.058512 $0.058085 $0.063371 $0.062343 $20,166,350 $231,503,402
Oct-14 2025 $0.06228 $0.055877 $0.06228 $0.061891 $21,101,331 $246,414,864
Oct-13 2025 $0.061879 $0.059154 $0.062308 $0.060078 $16,382,489 $244,827,999
Oct-12 2025 $0.06017 $0.053447 $0.061354 $0.054129 $18,900,378 $238,065,661
Oct-11 2025 $0.054086 $0.051395 $0.055927 $0.05236 $19,290,812 $213,995,096
Oct-10 2025 $0.052616 $0.040732 $0.077315 $0.077135 $35,594,669 $208,178,093
Oct-09 2025 $0.077062 $0.072694 $0.077816 $0.075549 $18,468,972 $304,898,020

Análise histórica e de mercado do preço de Mocaverse (MOCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 470 dias, a partir do dia 12-07-2024.