Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069919 | $0.068573 | $0.072013 | $0.069024 | $14,448,187 | $253,462,823 |
| Sep-08 2025 | $0.069025 | $0.067222 | $0.069221 | $0.067575 | $8,533,229 | $250,224,118 |
| Sep-07 2025 | $0.067581 | $0.066964 | $0.067828 | $0.067014 | $5,072,803 | $244,988,083 |
| Sep-06 2025 | $0.067006 | $0.066661 | $0.06758 | $0.067198 | $4,283,969 | $242,903,581 |
| Sep-05 2025 | $0.067176 | $0.065794 | $0.068528 | $0.065794 | $13,957,536 | $243,520,143 |
| Sep-04 2025 | $0.065759 | $0.064991 | $0.068011 | $0.068011 | $10,093,948 | $238,383,489 |
| Sep-03 2025 | $0.06803 | $0.065142 | $0.068428 | $0.066111 | $13,926,500 | $246,617,394 |
| Sep-02 2025 | $0.06609 | $0.064609 | $0.066906 | $0.065197 | $23,603,650 | $239,582,280 |
| Sep-01 2025 | $0.065123 | $0.064316 | $0.068232 | $0.067862 | $26,298,663 | $236,078,300 |
| Aug-31 2025 | $0.067869 | $0.067845 | $0.069252 | $0.068682 | $13,382,949 | $246,033,426 |
| Aug-30 2025 | $0.068689 | $0.067504 | $0.070109 | $0.068449 | $19,528,204 | $249,005,916 |
| Aug-29 2025 | $0.068587 | $0.067613 | $0.073789 | $0.072502 | $33,984,572 | $248,634,827 |
| Aug-28 2025 | $0.072454 | $0.06924 | $0.072704 | $0.070074 | $22,101,866 | $262,653,263 |
| Aug-27 2025 | $0.070118 | $0.069733 | $0.07117 | $0.070056 | $20,192,864 | $254,184,526 |
| Aug-26 2025 | $0.070037 | $0.067044 | $0.070231 | $0.067534 | $26,012,434 | $253,891,513 |