Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.108564 | $0.101145 | $0.108564 | $0.10179 | $25,334,504 | - |
| Jul-27 2024 | $0.101317 | $0.096714 | $0.104461 | $0.098319 | $24,865,876 | - |
| Jul-26 2024 | $0.097382 | $0.086814 | $0.097382 | $0.087181 | $24,758,994 | - |
| Jul-25 2024 | $0.086562 | $0.083913 | $0.090361 | $0.090361 | $23,642,655 | - |
| Jul-24 2024 | $0.090786 | $0.08846 | $0.09613 | $0.089526 | $23,624,495 | - |
| Jul-23 2024 | $0.089042 | $0.082204 | $0.091005 | $0.086405 | $25,939,521 | - |
| Jul-22 2024 | $0.085285 | $0.076414 | $0.089004 | $0.078897 | $32,856,642 | - |
| Jul-21 2024 | $0.079632 | $0.074083 | $0.080555 | $0.074083 | $22,817,495 | - |
| Jul-20 2024 | $0.07349 | $0.072189 | $0.080604 | $0.079521 | $27,883,083 | - |
| Jul-19 2024 | $0.081479 | $0.075931 | $0.081479 | $0.080054 | $28,714,741 | - |
| Jul-18 2024 | $0.08034 | $0.080133 | $0.087475 | $0.085175 | $35,519,494 | - |
| Jul-17 2024 | $0.086531 | $0.081804 | $0.102668 | $0.102436 | $37,953,055 | - |
| Jul-16 2024 | $0.103552 | $0.103552 | $0.114127 | $0.114127 | $30,035,734 | - |
| Jul-15 2024 | $0.113685 | $0.109796 | $0.113685 | $0.110675 | $29,187,782 | - |
| Jul-14 2024 | $0.111528 | $0.110572 | $0.113933 | $0.112334 | $31,266,006 | - |