Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-16 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-15 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-14 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-13 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-12 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-11 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-10 2024 | $0.047012 | $0.038014 | $0.04702 | $0.038025 | - | $2,171,830 |
| Dec-09 2024 | $0.03801 | $0.038009 | $0.060055 | $0.060055 | $12 | $1,755,951 |
| Dec-08 2024 | $0.060043 | $0.060023 | $0.060054 | $0.060051 | - | $2,773,783 |
| Dec-07 2024 | $0.060051 | $0.060048 | $0.061087 | $0.060092 | $5 | $2,774,147 |
| Dec-06 2024 | $0.060097 | $0.057024 | $0.067056 | $0.057057 | $37 | $2,776,300 |
| Dec-05 2024 | $0.041072 | $0.033012 | $0.057051 | $0.033049 | $2,731 | $1,897,398 |
| Dec-04 2024 | $0.033036 | $0.033012 | $0.033069 | $0.033022 | - | $1,526,151 |
| Dec-03 2024 | $0.033025 | $0.029999 | $0.04902 | $0.04902 | $48 | $1,525,640 |