Cap Mercado $2.12T
0.14%
Volume 24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Moedas
28.688
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.041596 | $0.041393 | $0.043589 | $0.043288 | $51,981 | $1,681,434 |
| Sep-03 2024 | $0.043196 | $0.0426 | $0.043601 | $0.042899 | $52,356 | $1,746,105 |
| Sep-02 2024 | $0.043202 | $0.038096 | $0.0479 | $0.047694 | $52,264 | $1,746,350 |
| Sep-01 2024 | $0.047899 | $0.047499 | $0.048797 | $0.048394 | $52,034 | $1,936,198 |
| Aug-31 2024 | $0.048302 | $0.048298 | $0.054194 | $0.053795 | $52,109 | $1,952,474 |
| Aug-30 2024 | $0.053689 | $0.0522 | $0.062105 | $0.05251 | $52,764 | $2,170,252 |
| Aug-29 2024 | $0.052504 | $0.050605 | $0.052504 | $0.051556 | $51,068 | $2,122,351 |
| Aug-28 2024 | $0.051507 | $0.05071 | $0.051518 | $0.050811 | $52,003 | $2,082,049 |
| Aug-27 2024 | $0.056422 | $0.056422 | $0.058618 | $0.05791 | $51,926 | $2,280,712 |
| Aug-26 2024 | $0.058613 | $0.057124 | $0.058718 | $0.058464 | $51,224 | $2,369,306 |
| Aug-25 2024 | $0.05763 | $0.057124 | $0.058634 | $0.057924 | $52,076 | $2,329,532 |
| Aug-24 2024 | $0.058128 | $0.056742 | $0.05874 | $0.057254 | $51,694 | $2,349,672 |
| Aug-23 2024 | $0.057244 | $0.056502 | $0.058121 | $0.057911 | $51,476 | $2,313,950 |
| Aug-22 2024 | $0.057704 | $0.052113 | $0.057912 | $0.053026 | $52,076 | $2,332,523 |
| Aug-21 2024 | $0.053013 | $0.05211 | $0.053014 | $0.052205 | $51,997 | $2,142,935 |