Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.054924 | $0.054312 | $0.055734 | $0.055536 | $51,789 | $2,178,906 |
| Aug-12 2024 | $0.055707 | $0.055408 | $0.056397 | $0.055703 | $51,490 | $2,209,977 |
| Aug-11 2024 | $0.056407 | $0.055708 | $0.057619 | $0.057209 | $51,746 | $2,237,731 |
| Aug-10 2024 | $0.057412 | $0.05691 | $0.05762 | $0.057128 | $51,786 | $2,277,591 |
| Aug-09 2024 | $0.056934 | $0.05691 | $0.061923 | $0.061923 | $52,491 | $2,258,643 |
| Aug-08 2024 | $0.055617 | $0.055021 | $0.057341 | $0.056909 | $52,074 | $2,206,384 |
| Aug-07 2024 | $0.056915 | $0.050747 | $0.057352 | $0.05092 | $52,100 | $2,257,902 |
| Aug-06 2024 | $0.050756 | $0.050415 | $0.058155 | $0.056913 | $52,193 | $2,013,560 |
| Aug-05 2024 | $0.056954 | $0.056387 | $0.063317 | $0.063274 | $61,075 | $2,259,424 |
| Aug-04 2024 | $0.063285 | $0.061956 | $0.069366 | $0.068273 | $52,441 | $2,510,593 |
| Aug-03 2024 | $0.069065 | $0.068051 | $0.075114 | $0.074103 | $51,680 | $2,739,903 |
| Aug-02 2024 | $0.075609 | $0.073956 | $0.078445 | $0.076931 | $51,930 | $2,999,502 |
| Aug-01 2024 | $0.077335 | $0.072672 | $0.077426 | $0.072696 | $51,921 | $3,067,966 |
| Jul-31 2024 | $0.072784 | $0.071572 | $0.072876 | $0.072586 | $51,728 | $2,887,432 |
| Jul-30 2024 | $0.072087 | $0.071575 | $0.073689 | $0.073179 | $51,331 | $2,859,763 |