Cap Mercado $2.49T
-4.44%
Volume 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Moedas
28.232
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.083192 | $0.082816 | $0.083806 | $0.083011 | $51,883 | $3,300,330 |
| Jul-23 2024 | $0.083107 | $0.082814 | $0.083743 | $0.082829 | $51,557 | $3,296,951 |
| Jul-22 2024 | $0.082834 | $0.082834 | $0.09331 | $0.092844 | $52,003 | $3,286,141 |
| Jul-21 2024 | $0.093414 | $0.091126 | $0.093545 | $0.091441 | $51,988 | $3,705,845 |
| Jul-20 2024 | $0.091653 | $0.085244 | $0.093441 | $0.093066 | $52,561 | $3,635,969 |
| Jul-19 2024 | $0.092657 | $0.091966 | $0.09344 | $0.092183 | $52,082 | $3,668,211 |
| Jul-18 2024 | $0.092088 | $0.092088 | $0.094511 | $0.093902 | $51,668 | $3,645,708 |
| Jul-17 2024 | $0.093614 | $0.089224 | $0.094544 | $0.090457 | $55,704 | $3,706,114 |
| Jul-16 2024 | $0.090423 | $0.090236 | $0.09297 | $0.092658 | $52,770 | $3,579,793 |
| Jul-15 2024 | $0.092151 | $0.089169 | $0.092951 | $0.089229 | $53,421 | $3,648,192 |
| Jul-14 2024 | $0.088827 | $0.088729 | $0.094525 | $0.089428 | $56,265 | $3,516,601 |
| Jul-13 2024 | $0.089433 | $0.087012 | $0.089733 | $0.087829 | $53,596 | $3,540,569 |
| Jul-12 2024 | $0.088022 | $0.087709 | $0.088801 | $0.088404 | $51,278 | $3,484,713 |
| Jul-11 2024 | $0.088703 | $0.086999 | $0.091609 | $0.088491 | $54,134 | $3,442,405 |
| Jul-10 2024 | $0.088993 | $0.086726 | $0.091213 | $0.091205 | $53,543 | $3,453,667 |