Cap Mercado $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.056572 | $0.051763 | $0.06203 | $0.057666 | $2,852 | - |
| Dec-08 2025 | $0.057669 | $0.057509 | $0.061004 | $0.058233 | $1,436 | - |
| Dec-07 2025 | $0.057408 | $0.057408 | $0.061522 | $0.05977 | $47,364 | - |
| Dec-06 2025 | $0.059654 | $0.059337 | $0.06014 | $0.0595 | $58,144 | - |
| Dec-05 2025 | $0.059497 | $0.057407 | $0.062006 | $0.061791 | $30,195 | - |
| Dec-04 2025 | $0.061705 | $0.060073 | $0.062712 | $0.060073 | $9,311 | - |
| Dec-03 2025 | $0.060069 | $0.060069 | $0.06418 | $0.063183 | $38,864 | - |
| Dec-02 2025 | $0.063828 | $0.059087 | $0.063908 | $0.059554 | $64,314 | - |
| Dec-01 2025 | $0.059986 | $0.058577 | $0.06255 | $0.06255 | $62,735 | - |
| Nov-30 2025 | $0.064161 | $0.060814 | $0.064776 | $0.060823 | $45,208 | - |
| Nov-29 2025 | $0.060824 | $0.057478 | $0.064332 | $0.064322 | $9,107 | - |
| Nov-28 2025 | $0.064333 | $0.063911 | $0.065498 | $0.064869 | $38,115 | - |
| Nov-27 2025 | $0.064864 | $0.061692 | $0.06545 | $0.065179 | $54,645 | - |
| Nov-26 2025 | $0.065366 | $0.063265 | $0.066031 | $0.064746 | $65,043 | - |
| Nov-25 2025 | $0.064714 | $0.063702 | $0.066286 | $0.06568 | $73,588 | - |