Cap Mercado $2.62T
1.37%
Volume 24h $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00341786 | $0.00341775 | $0.00496271 | $0.00483135 | $2,520 | - |
| Mar-10 2026 | $0.00510052 | $0.005071 | $0.00531068 | $0.00519009 | $20,869 | - |
| Mar-09 2026 | $0.0052706 | $0.0050999 | $0.00535494 | $0.00534006 | $25,544 | - |
| Mar-08 2026 | $0.00535002 | $0.00500904 | $0.00535002 | $0.00518962 | $22,906 | - |
| Mar-07 2026 | $0.00516988 | $0.00515007 | $0.00538948 | $0.00534937 | $7,353 | - |
| Mar-06 2026 | $0.00536082 | $0.00533989 | $0.00536082 | $0.00535015 | $318 | - |
| Mar-05 2026 | $0.00534966 | $0.00521012 | $0.00542039 | $0.00531047 | $10,872 | - |
| Mar-04 2026 | $0.00534035 | $0.00534035 | $0.00593199 | $0.00565973 | $26,870 | - |
| Mar-03 2026 | $0.00575004 | $0.00502991 | $0.00575004 | $0.00561116 | $25,842 | - |
| Mar-02 2026 | $0.00572122 | $0.00532942 | $0.00595009 | $0.00541123 | $25,741 | - |
| Mar-01 2026 | $0.00543112 | $0.00506118 | $0.00576054 | $0.00576054 | $25,523 | - |
| Feb-28 2026 | $0.00585028 | $0.00501993 | $0.00585028 | $0.00539007 | $31,023 | - |
| Feb-27 2026 | $0.00535984 | $0.00504018 | $0.00560053 | $0.00544052 | $20,591 | - |
| Feb-26 2026 | $0.00542037 | $0.00521014 | $0.00558991 | $0.00530924 | $6,936 | - |
| Feb-25 2026 | $0.00530839 | $0.00480543 | $0.00647689 | $0.00490076 | $1,420 | - |