Cap Mercado $3.34T
-0.46%
Volume 24h $226.83B
-12.37%
BTC % 54.47%
0.34%
ETH % 11.26%
-0.88%
Moedas
33.979
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.030762 | $0.030222 | $0.031968 | $0.031968 | $43,459 | - |
| Jan-06 2026 | $0.031924 | $0.030713 | $0.032304 | $0.030713 | $39,737 | - |
| Jan-05 2026 | $0.0308 | $0.030403 | $0.031516 | $0.031466 | $11,248 | - |
| Jan-04 2026 | $0.031429 | $0.030701 | $0.031754 | $0.031591 | $38,300 | - |
| Jan-03 2026 | $0.031084 | $0.025319 | $0.031084 | $0.026893 | $30,204 | - |
| Jan-02 2026 | $0.026887 | $0.02408 | $0.027699 | $0.02454 | $3,141 | - |
| Jan-01 2026 | $0.025385 | $0.021814 | $0.026652 | $0.021814 | $33,373 | - |
| Dec-31 2025 | $0.021755 | $0.021207 | $0.025658 | $0.025291 | $34,274 | - |
| Dec-30 2025 | $0.025373 | $0.025041 | $0.026494 | $0.025303 | $36,053 | - |
| Dec-29 2025 | $0.02533 | $0.024998 | $0.028701 | $0.027006 | $38,033 | - |
| Dec-28 2025 | $0.02677 | $0.026349 | $0.02746 | $0.027289 | $35,501 | - |
| Dec-27 2025 | $0.02667 | $0.025904 | $0.026762 | $0.025958 | $34,898 | - |
| Dec-26 2025 | $0.026088 | $0.025542 | $0.027587 | $0.025874 | $36,591 | - |
| Dec-25 2025 | $0.026208 | $0.026041 | $0.026801 | $0.026281 | $34,983 | - |
| Dec-24 2025 | $0.026381 | $0.025502 | $0.026595 | $0.026262 | $32,875 | - |