Cap Mercado $2.46T
-0.57%
Volume 24h $169.09B
1.73%
BTC % 54.01%
0.03%
ETH % 9.43%
-1.48%
Moedas
34.241
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00688736 | $0.00658819 | $0.00715851 | $0.00693675 | $31,883 | - |
| Feb-18 2026 | $0.00683778 | $0.00639777 | $0.00692624 | $0.00681739 | $30,905 | - |
| Feb-17 2026 | $0.00680755 | $0.00638597 | $0.00733661 | $0.00717678 | $32,592 | - |
| Feb-16 2026 | $0.00705743 | $0.0066759 | $0.0077477 | $0.00678594 | $30,793 | - |
| Feb-15 2026 | $0.00670765 | $0.00659705 | $0.0076367 | $0.00737633 | $32,369 | - |
| Feb-14 2026 | $0.00740651 | $0.00717595 | $0.00753656 | $0.00719734 | $35,885 | - |
| Feb-13 2026 | $0.00943984 | $0.00555555 | $0.00943984 | $0.00561444 | $28,018 | - |
| Feb-12 2026 | $0.00560559 | $0.00455763 | $0.00783494 | $0.00499634 | $16,266 | - |
| Feb-11 2026 | $0.00499628 | $0.00400915 | $0.00559629 | $0.0051884 | $364 | - |
| Feb-10 2026 | $0.00544478 | $0.00487787 | $0.00629663 | $0.00585447 | $1,250 | - |
| Feb-09 2026 | $0.00586392 | $0.00538321 | $0.00669679 | $0.00629762 | $5,391 | - |
| Feb-08 2026 | $0.00629666 | $0.006295 | $0.00680999 | $0.00634616 | $180 | - |
| Feb-07 2026 | $0.00634517 | $0.00629426 | $0.00671275 | $0.00639543 | $536 | - |
| Feb-06 2026 | $0.00639724 | $0.00605839 | $0.012383 | $0.012383 | $3,348 | - |
| Feb-05 2026 | $0.010378 | $0.010378 | $0.017658 | $0.017363 | $1,065 | - |