Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.087171 | $0.086657 | $0.089533 | $0.089533 | $117,661 | - |
| Oct-03 2025 | $0.089549 | $0.088643 | $0.090613 | $0.088737 | $119,327 | - |
| Oct-02 2025 | $0.089267 | $0.08686 | $0.09052 | $0.087067 | $120,403 | - |
| Oct-01 2025 | $0.086298 | $0.083375 | $0.086794 | $0.083675 | $116,210 | - |
| Sep-30 2025 | $0.083451 | $0.083087 | $0.085234 | $0.084976 | $112,960 | - |
| Sep-29 2025 | $0.084974 | $0.083758 | $0.085297 | $0.084055 | $113,802 | - |
| Sep-28 2025 | $0.084169 | $0.081496 | $0.084169 | $0.082469 | $110,442 | - |
| Sep-27 2025 | $0.082772 | $0.081309 | $0.082772 | $0.081703 | $110,196 | - |
| Sep-26 2025 | $0.081736 | $0.079531 | $0.082287 | $0.080922 | $110,558 | - |
| Sep-25 2025 | $0.081035 | $0.080615 | $0.086459 | $0.086459 | $113,675 | - |
| Sep-24 2025 | $0.086388 | $0.082522 | $0.087467 | $0.083074 | $115,850 | - |
| Sep-23 2025 | $0.083326 | $0.082448 | $0.084636 | $0.083842 | $112,877 | - |
| Sep-22 2025 | $0.083758 | $0.081936 | $0.08746 | $0.08746 | $117,555 | - |
| Sep-21 2025 | $0.087594 | $0.087016 | $0.088564 | $0.087627 | $118,379 | - |
| Sep-20 2025 | $0.087668 | $0.087406 | $0.08841 | $0.087893 | $116,595 | - |