Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00047972 | $0.00047954 | $0.00050162 | $0.00049628 | $32 | - |
| Oct-26 2024 | $0.0004963 | $0.00049449 | $0.00051107 | $0.00051085 | $577 | - |
| Oct-25 2024 | $0.00051104 | $0.00050962 | $0.00052049 | $0.00050969 | $129 | - |
| Oct-24 2024 | $0.00050974 | $0.00050963 | $0.00051804 | $0.00051358 | $162 | - |
| Oct-23 2024 | $0.00053495 | $0.00050609 | $0.000535 | $0.00052584 | $3,813 | - |
| Oct-22 2024 | $0.00052576 | $0.00047154 | $0.00052576 | $0.00047154 | $303 | - |
| Oct-21 2024 | $0.00047153 | $0.00047142 | $0.00049998 | $0.00049998 | $43 | - |
| Oct-20 2024 | $0.00049992 | $0.00046221 | $0.00051144 | $0.00047929 | $387 | - |
| Oct-19 2024 | $0.00047934 | $0.00043961 | $0.00047934 | $0.00046004 | $112 | - |
| Oct-18 2024 | $0.00046008 | $0.00044818 | $0.00055488 | $0.00045506 | $487 | - |
| Oct-17 2024 | $0.00045493 | $0.00045493 | $0.00048278 | $0.00046509 | $206 | - |
| Oct-16 2024 | $0.00046512 | $0.00046495 | $0.00047033 | $0.00046609 | $48 | - |
| Oct-15 2024 | $0.00046607 | $0.00046549 | $0.00049137 | $0.00048407 | $710 | - |
| Oct-14 2024 | $0.0004841 | $0.00048302 | $0.00049944 | $0.00048717 | $189 | - |
| Oct-13 2024 | $0.00048721 | $0.00048721 | $0.00050695 | $0.00050543 | $83 | - |