Cap Mercado $2.44T
4.56%
Volume 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Moedas
28.572
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00098571 | $0.00079778 | $0.00102287 | $0.00087343 | $5,208 | - |
| Aug-22 2024 | $0.00087348 | $0.00077025 | $0.00089498 | $0.0007912 | $2,958 | - |
| Aug-21 2024 | $0.00079123 | $0.00077711 | $0.00079731 | $0.0007911 | $375 | - |
| Aug-20 2024 | $0.00079115 | $0.00076404 | $0.0008207 | $0.00078803 | $493 | - |
| Aug-19 2024 | $0.00078801 | $0.00075142 | $0.00078802 | $0.00077816 | $816 | - |
| Aug-18 2024 | $0.00077817 | $0.00077817 | $0.00081723 | $0.00081717 | $381 | - |
| Aug-17 2024 | $0.00081708 | $0.0007771 | $0.00081724 | $0.00081663 | $135 | - |
| Aug-16 2024 | $0.00081663 | $0.00079778 | $0.00082852 | $0.0008278 | $360 | - |
| Aug-15 2024 | $0.00082777 | $0.00077657 | $0.00083688 | $0.00082715 | $614 | - |
| Aug-14 2024 | $0.00082721 | $0.00082721 | $0.00084987 | $0.00083701 | $172 | - |
| Aug-13 2024 | $0.00083696 | $0.00075913 | $0.00083696 | $0.00075915 | $622 | - |
| Aug-12 2024 | $0.00075914 | $0.00072517 | $0.0007972 | $0.00079699 | $386 | - |
| Aug-11 2024 | $0.00079717 | $0.00077364 | $0.00080108 | $0.00080079 | $63 | - |
| Aug-10 2024 | $0.00080077 | $0.00079919 | $0.00080136 | $0.00080063 | $148 | - |
| Aug-09 2024 | $0.00080085 | $0.00075641 | $0.00080085 | $0.00077113 | $111 | - |