Cap Mercado $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00113917 | $0.0011037 | $0.00128769 | $0.00116555 | $1,493 | - |
| Jul-26 2024 | $0.00116553 | $0.00116451 | $0.00121865 | $0.00121865 | $253 | - |
| Jul-25 2024 | $0.00121861 | $0.00102147 | $0.00129428 | $0.00106244 | $2,634 | - |
| Jul-24 2024 | $0.00106308 | $0.00106308 | $0.00121194 | $0.00121194 | $1,990 | - |
| Jul-23 2024 | $0.00121301 | $0.00098309 | $0.00141997 | $0.00107221 | $3,919 | - |
| Jul-22 2024 | $0.00107212 | $0.00107212 | $0.00124209 | $0.00124192 | $2,060 | - |
| Jul-21 2024 | $0.00124186 | $0.00100572 | $0.00133482 | $0.00106704 | $4,786 | - |
| Jul-20 2024 | $0.00106702 | $0.00102059 | $0.00112737 | $0.00102085 | $1,411 | - |
| Jul-19 2024 | $0.00102092 | $0.00097418 | $0.00113449 | $0.00097462 | $2,053 | - |
| Jul-18 2024 | $0.00097535 | $0.00097535 | $0.00110496 | $0.00110469 | $1,403 | - |
| Jul-17 2024 | $0.0011045 | $0.00108978 | $0.00116812 | $0.00108978 | $1,811 | - |
| Jul-16 2024 | $0.00112155 | $0.00102743 | $0.00115324 | $0.00110007 | $1,629 | - |
| Jul-15 2024 | $0.00110018 | $0.00091013 | $0.00110074 | $0.00091163 | $2,585 | - |
| Jul-14 2024 | $0.0009111 | $0.0009111 | $0.0009935 | $0.00091579 | $564 | - |
| Jul-13 2024 | $0.00091585 | $0.00091585 | $0.00118152 | $0.00111301 | $3,364 | - |