Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00083084 | $0.00080748 | $0.00084824 | $0.00083408 | $451 | - |
| Aug-03 2024 | $0.00083378 | $0.00083378 | $0.00091944 | $0.00091926 | $778 | - |
| Aug-02 2024 | $0.00091938 | $0.00091593 | $0.00096915 | $0.00094294 | $961 | - |
| Aug-01 2024 | $0.00094282 | $0.00087575 | $0.00100964 | $0.00100951 | $3,729 | - |
| Jul-31 2024 | $0.0010096 | $0.00098867 | $0.00103183 | $0.0010234 | $623 | - |
| Jul-30 2024 | $0.00102335 | $0.00102323 | $0.0010682 | $0.00103824 | $499 | - |
| Jul-29 2024 | $0.00103833 | $0.00100572 | $0.00105301 | $0.00105301 | $642 | - |
| Jul-28 2024 | $0.00105302 | $0.00103399 | $0.00113932 | $0.00113924 | $668 | - |
| Jul-27 2024 | $0.00113917 | $0.0011037 | $0.00128769 | $0.00116555 | $1,493 | - |
| Jul-26 2024 | $0.00116553 | $0.00116451 | $0.00121865 | $0.00121865 | $253 | - |
| Jul-25 2024 | $0.00121861 | $0.00102147 | $0.00129428 | $0.00106244 | $2,634 | - |
| Jul-24 2024 | $0.00106308 | $0.00106308 | $0.00121194 | $0.00121194 | $1,990 | - |
| Jul-23 2024 | $0.00121301 | $0.00098309 | $0.00141997 | $0.00107221 | $3,919 | - |
| Jul-22 2024 | $0.00107212 | $0.00107212 | $0.00124209 | $0.00124192 | $2,060 | - |
| Jul-21 2024 | $0.00124186 | $0.00100572 | $0.00133482 | $0.00106704 | $4,786 | - |